日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 240,816 | +13,083 (+5.74%) |
223,300
|
205,800
|
327,800
|
6
|
N/A |
2024/05/28 | 227,733 | +0 (+0.0%) |
205,800
|
194,700
|
327,800
|
9
|
N/A |
2024/05/27 | 227,733 | +0 (+0.0%) |
205,800
|
194,700
|
327,800
|
9
|
N/A |
2024/05/26 | 227,733 | -4,129 (-1.78%) |
205,800
|
194,700
|
327,800
|
9
|
1以上 |
2024/05/25 | 231,862 | +0 (+0.0%) |
206,300
|
205,000
|
327,800
|
8
|
0 |
2024/05/24 | 231,862 | -10,660 (-4.4%) |
206,300
|
205,000
|
327,800
|
8
|
0 |
2024/05/23 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/22 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/21 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
1以上 |
2024/05/20 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/19 | 242,522 | +3,755 (+1.57%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/18 | 238,767 | -3,551 (-1.47%) |
206,300
|
204,970
|
327,800
|
10
|
0 |
2024/05/17 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/16 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
1以上 |
2024/05/15 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/14 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/13 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/12 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/11 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/10 | 242,318 | +3,251 (+1.36%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/09 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/08 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/07 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
1以上 |
2024/05/06 | 239,067 | +2,661 (+1.13%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/05 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/04 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/03 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
1以上 |
2024/05/02 | 236,406 | +1,016 (+0.43%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/01 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/30 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
0 |