日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
N/A |
2024/04/28 | 235,390 | -2,535 (-1.07%) |
209,800
|
204,970
|
327,800
|
13
|
N/A |
2024/04/27 | 237,925 | +0 (+0.0%) |
219,800
|
205,000
|
327,800
|
12
|
N/A |
2024/04/26 | 237,925 | -6,585 (-2.69%) |
219,800
|
205,000
|
327,800
|
12
|
0 |
2024/04/25 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/24 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/23 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/22 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/21 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/20 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/19 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/18 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/17 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/16 | 244,510 | +3,429 (+1.42%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/15 | 241,081 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
11
|
0 |
2024/04/14 | 241,081 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
11
|
0 |
2024/04/13 | 241,081 | -3,429 (-1.4%) |
229,800
|
205,800
|
327,800
|
11
|
1以上 |
2024/04/12 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/11 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/10 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/09 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/08 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/07 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/06 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/05 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/04 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/03 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/02 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/01 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/31 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/30 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |