日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2023/12/30 | 262,199 | --- |
277,850
|
205,800
|
296,846
|
8
|
0 |
2023/12/27 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
N/A |
2023/12/26 | 262,199 | -11 (-0.0%) |
277,850
|
205,800
|
296,846
|
8
|
N/A |
2023/12/25 | 262,210 | +0 (+0.0%) |
277,873
|
205,800
|
296,846
|
8
|
N/A |
2023/12/24 | 262,210 | +0 (+0.0%) |
277,873
|
205,800
|
296,846
|
8
|
0 |
2023/12/23 | 262,210 | +0 (+0.0%) |
277,873
|
205,800
|
296,846
|
8
|
0 |
2023/12/22 | 262,210 | +0 (+0.0%) |
277,873
|
205,800
|
296,846
|
8
|
0 |
2023/12/21 | 262,210 | +0 (+0.0%) |
277,873
|
205,800
|
296,846
|
8
|
0 |
2023/12/20 | 262,210 | +11,545 (+4.61%) |
277,873
|
205,800
|
296,846
|
8
|
0 |
2023/12/19 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/18 | 250,665 | +10,916 (+4.55%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/17 | 239,749 | +0 (+0.0%) |
223,400
|
205,800
|
296,846
|
8
|
0 |
2023/12/16 | 239,749 | +0 (+0.0%) |
223,400
|
205,800
|
296,846
|
8
|
0 |
2023/12/15 | 239,749 | -10,916 (-4.35%) |
223,400
|
205,800
|
296,846
|
8
|
1以上 |
2023/12/14 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/13 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/12 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/11 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/10 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/09 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/08 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/07 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/06 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/05 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/04 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/03 | 250,665 | +0 (+0.0%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/02 | 250,665 | -833 (-0.33%) |
249,350
|
205,800
|
296,846
|
6
|
0 |
2023/12/01 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/30 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/29 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/28 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/27 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/26 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/25 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/24 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/23 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/22 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/21 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/20 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/19 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/18 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/17 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/16 | 251,498 | +0 (+0.0%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/15 | 251,498 | +5,662 (+2.3%) |
249,350
|
208,300
|
296,846
|
6
|
0 |
2023/11/14 | 245,836 | +0 (+0.0%) |
239,800
|
208,300
|
296,846
|
7
|
0 |
2023/11/13 | 245,836 | +0 (+0.0%) |
239,800
|
208,300
|
296,846
|
7
|
0 |
2023/11/12 | 245,836 | -11,444 (-4.45%) |
239,800
|
208,300
|
296,846
|
7
|
1以上 |
2023/11/11 | 257,280 | +0 (+0.0%) |
264,200
|
208,300
|
296,846
|
10
|
0 |
2023/11/10 | 257,280 | +1,124 (+0.44%) |
264,200
|
208,300
|
296,846
|
10
|
0 |
2023/11/09 | 256,156 | +5,190 (+2.07%) |
264,200
|
208,300
|
291,226
|
10
|
1以上 |
2023/11/08 | 250,966 | +4,095 (+1.66%) |
242,000
|
208,300
|
291,226
|
13
|
0 |
2023/11/07 | 246,871 | +0 (+0.0%) |
242,000
|
193,640
|
291,226
|
14
|
0 |
2023/11/06 | 246,871 | +0 (+0.0%) |
242,000
|
193,640
|
291,226
|
14
|
1以上 |
2023/11/05 | 246,871 | +0 (+0.0%) |
242,000
|
193,640
|
291,226
|
14
|
1以上 |
2023/11/04 | 246,871 | -4,095 (-1.63%) |
242,000
|
193,640
|
291,226
|
14
|
0 |
2023/11/03 | 250,966 | +0 (+0.0%) |
242,000
|
208,300
|
291,226
|
13
|
0 |
2023/11/02 | 250,966 | +0 (+0.0%) |
242,000
|
208,300
|
291,226
|
13
|
0 |
2023/11/01 | 250,966 | +7,320 (+3.0%) |
242,000
|
208,300
|
291,226
|
13
|
0 |
2023/10/31 | 243,646 | +0 (+0.0%) |
242,000
|
208,300
|
291,226
|
11
|
0 |
2023/10/30 | 243,646 | -3,743 (-1.51%) |
242,000
|
208,300
|
291,226
|
11
|
0 |
2023/10/29 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/28 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/27 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/26 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/25 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/24 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/23 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/22 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/21 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/20 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/19 | 247,389 | +0 (+0.0%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/18 | 247,389 | -15,623 (-5.94%) |
249,350
|
208,300
|
291,226
|
8
|
0 |
2023/10/17 | 263,012 | +5,642 (+2.19%) |
280,363
|
208,300
|
297,294
|
12
|
0 |
2023/10/16 | 257,370 | +0 (+0.0%) |
264,200
|
208,300
|
297,294
|
10
|
0 |
2023/10/15 | 257,370 | +0 (+0.0%) |
264,200
|
208,300
|
297,294
|
10
|
1以上 |
2023/10/14 | 257,370 | +5,470 (+2.17%) |
264,200
|
208,300
|
297,294
|
10
|
0 |
2023/10/13 | 251,900 | +0 (+0.0%) |
242,000
|
208,300
|
297,294
|
13
|
0 |
2023/10/12 | 251,900 | +0 (+0.0%) |
242,000
|
208,300
|
297,294
|
13
|
0 |
2023/10/11 | 251,900 | +0 (+0.0%) |
242,000
|
208,300
|
297,294
|
13
|
1以上 |
2023/10/10 | 251,900 | +0 (+0.0%) |
242,000
|
208,300
|
297,294
|
13
|
0 |
2023/10/09 | 251,900 | -813 (-0.32%) |
242,000
|
208,300
|
297,294
|
13
|
0 |
2023/10/08 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/10/07 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/10/06 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
1以上 |
2023/10/05 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/10/04 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/10/03 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/10/02 | 252,713 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/10/01 | 252,713 | +2,870 (+1.15%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/09/30 | 249,843 | +0 (+0.0%) |
250,000
|
206,800
|
297,294
|
16
|
0 |
2023/09/29 | 249,843 | +0 (+0.0%) |
250,000
|
206,800
|
297,294
|
16
|
0 |
2023/09/28 | 249,843 | +0 (+0.0%) |
250,000
|
206,800
|
297,294
|
16
|
1以上 |
2023/09/27 | 249,843 | -3,266 (-1.29%) |
250,000
|
206,800
|
297,294
|
16
|
0 |
2023/09/26 | 253,109 | -2,743 (-1.07%) |
258,000
|
208,300
|
297,294
|
15
|
0 |
2023/09/25 | 255,852 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
16
|
0 |
2023/09/24 | 255,852 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
16
|
0 |
2023/09/23 | 255,852 | +0 (+0.0%) |
258,000
|
208,300
|
297,294
|
16
|
1以上 |
2023/09/22 | 255,852 | +5,920 (+2.37%) |
258,000
|
208,300
|
297,294
|
16
|
0 |
2023/09/21 | 249,932 | +0 (+0.0%) |
250,000
|
208,300
|
297,000
|
14
|
0 |
2023/09/20 | 249,932 | +6,882 (+2.83%) |
250,000
|
208,300
|
297,000
|
14
|
0 |
2023/09/19 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/18 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/17 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/16 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/15 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/14 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/13 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/12 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/11 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/10 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/09 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/08 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/07 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/06 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/05 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/04 | 243,050 | +0 (+0.0%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/03 | 243,050 | -3,127 (-1.27%) |
242,000
|
208,300
|
297,000
|
12
|
0 |
2023/09/02 | 246,177 | +0 (+0.0%) |
258,000
|
208,300
|
297,000
|
9
|
0 |
2023/09/01 | 246,177 | +0 (+0.0%) |
258,000
|
208,300
|
297,000
|
9
|
0 |
2023/08/31 | 246,177 | +0 (+0.0%) |
258,000
|
208,300
|
297,000
|
9
|
0 |
2023/08/30 | 246,177 | +0 (+0.0%) |
258,000
|
208,300
|
297,000
|
9
|
0 |
2023/08/29 | 246,177 | +617 (+0.25%) |
258,000
|
208,300
|
297,000
|
9
|
0 |
2023/08/28 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/27 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/26 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
1以上 |
2023/08/25 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/24 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/23 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/22 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/21 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/20 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/19 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/18 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/17 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/16 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/15 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/14 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/13 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/12 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/11 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/10 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/09 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/08 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/07 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/06 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/05 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/04 | 245,560 | +0 (+0.0%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/03 | 245,560 | +1,383 (+0.57%) |
249,000
|
208,300
|
297,000
|
10
|
0 |
2023/08/02 | 244,177 | +1,727 (+0.71%) |
240,000
|
208,300
|
297,000
|
9
|
0 |
2023/08/01 | 242,450 | +0 (+0.0%) |
239,900
|
208,300
|
297,000
|
8
|
0 |
2023/07/31 | 242,450 | +0 (+0.0%) |
239,900
|
208,300
|
297,000
|
8
|
0 |
2023/07/30 | 242,450 | -350 (-0.14%) |
239,900
|
208,300
|
297,000
|
8
|
0 |
2023/07/29 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/07/28 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/07/27 | 242,800 | +8,978 (+3.84%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/07/26 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/25 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/24 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
1以上 |
2023/07/23 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/22 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/21 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/20 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/19 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/18 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/17 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/16 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/15 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/14 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/13 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/12 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/11 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/10 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/09 | 233,822 | +0 (+0.0%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/08 | 233,822 | -4,249 (-1.78%) |
228,800
|
170,980
|
297,000
|
8
|
0 |
2023/07/07 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/07/06 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/07/05 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/07/04 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/07/03 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/07/02 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/07/01 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/30 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/29 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/28 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/27 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/26 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/25 | 238,071 | +0 (+0.0%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/24 | 238,071 | -2,832 (-1.18%) |
228,800
|
204,970
|
297,000
|
8
|
0 |
2023/06/23 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/22 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/21 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/20 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/19 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/18 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/17 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/16 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/15 | 240,903 | +0 (+0.0%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/14 | 240,903 | -1,897 (-0.78%) |
233,715
|
208,300
|
297,000
|
8
|
0 |
2023/06/13 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/12 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/11 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/10 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/09 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/08 | 242,800 | +0 (+0.0%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/07 | 242,800 | +3,850 (+1.61%) |
239,800
|
208,300
|
297,000
|
7
|
0 |
2023/06/06 | 238,950 | +0 (+0.0%) |
228,800
|
208,300
|
297,000
|
8
|
0 |
2023/06/05 | 238,950 | +0 (+0.0%) |
228,800
|
208,300
|
297,000
|
8
|
0 |
2023/06/04 | 238,950 | +0 (+0.0%) |
228,800
|
208,300
|
297,000
|
8
|
1以上 |
2023/06/03 | 238,950 | +0 (+0.0%) |
228,800
|
208,300
|
297,000
|
8
|
0 |
2023/06/02 | 238,950 | +0 (+0.0%) |
228,800
|
208,300
|
297,000
|
8
|
0 |
2023/06/01 | 238,950 | +0 (+0.0%) |
228,800
|
208,300
|
297,000
|
8
|
0 |
2023/05/31 | 238,950 | -10,216 (-4.1%) |
228,800
|
208,300
|
297,000
|
8
|
0 |
2023/05/30 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/29 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/28 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/27 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/26 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/25 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/24 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/23 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/22 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/21 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/20 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/19 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/18 | 249,166 | +0 (+0.0%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/17 | 249,166 | +9,566 (+3.99%) |
249,350
|
212,000
|
297,000
|
6
|
0 |
2023/05/16 | 239,600 | +0 (+0.0%) |
239,800
|
212,000
|
269,500
|
5
|
0 |