日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
N/A |
2024/05/14 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
N/A |
2024/05/13 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
N/A |
2024/05/12 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/11 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/10 | 242,318 | +3,251 (+1.36%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/09 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/08 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/07 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
1以上 |
2024/05/06 | 239,067 | +2,661 (+1.13%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/05 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/04 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/03 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
1以上 |
2024/05/02 | 236,406 | +1,016 (+0.43%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/01 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/30 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/29 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
1以上 |
2024/04/28 | 235,390 | -2,535 (-1.07%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/27 | 237,925 | +0 (+0.0%) |
219,800
|
205,000
|
327,800
|
12
|
0 |
2024/04/26 | 237,925 | -6,585 (-2.69%) |
219,800
|
205,000
|
327,800
|
12
|
0 |
2024/04/25 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/24 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/23 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/22 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/21 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/20 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/19 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/18 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/17 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/16 | 244,510 | +3,429 (+1.42%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/15 | 241,081 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
11
|
0 |
2024/04/14 | 241,081 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
11
|
0 |
2024/04/13 | 241,081 | -3,429 (-1.4%) |
229,800
|
205,800
|
327,800
|
11
|
1以上 |
2024/04/12 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/11 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/10 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/09 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/08 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/07 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/06 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/05 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/04 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/03 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/02 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/01 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/31 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/30 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/29 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/28 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/27 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/26 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/25 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/24 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/23 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/22 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/21 | 244,510 | +20,823 (+9.31%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/20 | 223,687 | +0 (+0.0%) |
219,800
|
205,800
|
258,900
|
8
|
0 |
2024/03/19 | 223,687 | +873 (+0.39%) |
219,800
|
205,800
|
258,900
|
8
|
0 |
2024/03/18 | 222,814 | -5,206 (-2.28%) |
209,800
|
205,800
|
258,900
|
7
|
0 |
2024/03/17 | 228,020 | +445 (+0.2%) |
229,800
|
205,800
|
258,900
|
5
|
0 |
2024/03/16 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/15 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/14 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/13 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/12 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/11 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/10 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/09 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/08 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/07 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/06 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/05 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/04 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/03 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/02 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/01 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/29 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/28 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/27 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/26 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/25 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/24 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/23 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/22 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/21 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/20 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/19 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/18 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/17 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/16 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/15 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/14 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/13 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/12 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/11 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/10 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/09 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/08 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/07 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/06 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/05 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/04 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/03 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/02 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/01 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/31 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/30 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/29 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/28 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/27 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/26 | 227,575 | -23,075 (-9.21%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/25 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/24 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/23 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
1以上 |
2024/01/22 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/21 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/20 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/19 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/18 | 250,650 | -11,537 (-4.4%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/17 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/16 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/15 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
1以上 |
2024/01/14 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/13 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/12 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/11 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/10 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/09 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/08 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/07 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/06 | 262,187 | -12 (-0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/05 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/04 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/03 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/02 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/01 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |