日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
N/A |
2024/04/28 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
N/A |
2024/04/27 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
N/A |
2024/04/26 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/25 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/24 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/23 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/22 | 258,551 | -3,750 (-1.43%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/21 | 262,301 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/04/20 | 262,301 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/04/19 | 262,301 | +12,190 (+4.87%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
2024/04/18 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/17 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/16 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
1以上 |
2024/04/15 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/14 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/13 | 250,111 | +4,683 (+1.91%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/12 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/11 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/10 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
1以上 |
2024/04/09 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/08 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/07 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/06 | 245,428 | -2,249 (-0.91%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/05 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/04/04 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/04/03 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
1以上 |
2024/04/02 | 247,677 | -174 (-0.07%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/04/01 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/31 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/30 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |