日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
N/A |
2024/05/16 | 252,325 | +44 (+0.02%) |
243,500
|
213,000
|
315,000
|
11
|
N/A |
2024/05/15 | 252,281 | -3,940 (-1.54%) |
242,640
|
213,000
|
315,000
|
14
|
N/A |
2024/05/14 | 256,221 | -5,937 (-2.26%) |
244,750
|
213,000
|
315,000
|
16
|
0 |
2024/05/13 | 262,158 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
2024/05/12 | 262,158 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
2024/05/11 | 262,158 | -2,738 (-1.03%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/05/10 | 264,896 | +2,738 (+1.04%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/09 | 262,158 | -2,738 (-1.03%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/05/08 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/07 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
1以上 |
2024/05/06 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/05 | 264,896 | +4,201 (+1.61%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/04 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
2024/05/03 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
2024/05/02 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
2024/05/01 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
2024/04/30 | 260,695 | +2,144 (+0.83%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
2024/04/29 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/28 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/27 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
1以上 |
2024/04/26 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/25 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/24 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/23 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/22 | 258,551 | -3,750 (-1.43%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
2024/04/21 | 262,301 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/04/20 | 262,301 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/04/19 | 262,301 | +12,190 (+4.87%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
2024/04/18 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/17 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/16 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
1以上 |
2024/04/15 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/14 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/13 | 250,111 | +4,683 (+1.91%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
2024/04/12 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/11 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/10 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
1以上 |
2024/04/09 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/08 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/07 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/06 | 245,428 | -2,249 (-0.91%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
2024/04/05 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/04/04 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/04/03 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
1以上 |
2024/04/02 | 247,677 | -174 (-0.07%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/04/01 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/31 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/30 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/29 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/28 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/27 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/26 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/25 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/24 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/23 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/22 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/21 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/20 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/19 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/18 | 247,851 | +1,508 (+0.61%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
2024/03/17 | 246,343 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/16 | 246,343 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/15 | 246,343 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/14 | 246,343 | -122 (-0.05%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/13 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/12 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/11 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/10 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/09 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/08 | 246,465 | +4,792 (+1.98%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/03/07 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/03/06 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/03/05 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/03/04 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/03/03 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/03/02 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/03/01 | 241,673 | -6,425 (-2.59%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
2024/02/29 | 248,098 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/28 | 248,098 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/27 | 248,098 | -123 (-0.05%) |
244,750
|
164,780
|
315,000
|
18
|
1以上 |
2024/02/26 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/25 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/24 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/23 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/22 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/21 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/20 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/19 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/18 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/17 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/16 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/15 | 248,221 | -183 (-0.07%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/14 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/13 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/12 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/11 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/10 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/09 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/08 | 248,404 | -232 (-0.09%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/07 | 248,636 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/06 | 248,636 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/05 | 248,636 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/04 | 248,636 | +4,466 (+1.83%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
2024/02/03 | 244,170 | +0 (+0.0%) |
241,780
|
164,780
|
315,000
|
17
|
0 |
2024/02/02 | 244,170 | +0 (+0.0%) |
241,780
|
164,780
|
315,000
|
17
|
0 |
2024/02/01 | 244,170 | +0 (+0.0%) |
241,780
|
164,780
|
315,000
|
17
|
1以上 |
2024/01/31 | 244,170 | -10,659 (-4.18%) |
241,780
|
164,780
|
315,000
|
17
|
0 |
2024/01/30 | 254,829 | +0 (+0.0%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
2024/01/29 | 254,829 | +0 (+0.0%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
2024/01/28 | 254,829 | +0 (+0.0%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
2024/01/27 | 254,829 | -4,664 (-1.8%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
2024/01/26 | 259,493 | +0 (+0.0%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
2024/01/25 | 259,493 | +0 (+0.0%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
2024/01/24 | 259,493 | +0 (+0.0%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
2024/01/23 | 259,493 | +2,352 (+0.91%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
2024/01/22 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/21 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/20 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/19 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/18 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/17 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/16 | 257,141 | +4,952 (+1.96%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
2024/01/15 | 252,189 | +3,787 (+1.52%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
2024/01/14 | 248,402 | +0 (+0.0%) |
241,780
|
186,780
|
315,000
|
17
|
0 |
2024/01/13 | 248,402 | -8,908 (-3.46%) |
241,780
|
186,780
|
315,000
|
17
|
1以上 |
2024/01/12 | 257,310 | +0 (+0.0%) |
246,000
|
188,980
|
315,000
|
13
|
1以上 |
2024/01/11 | 257,310 | +0 (+0.0%) |
246,000
|
188,980
|
315,000
|
13
|
0 |
2024/01/10 | 257,310 | +0 (+0.0%) |
246,000
|
188,980
|
315,000
|
13
|
0 |
2024/01/09 | 257,310 | +5,206 (+2.07%) |
246,000
|
188,980
|
315,000
|
13
|
0 |
2024/01/08 | 252,104 | +7,375 (+3.01%) |
244,750
|
188,980
|
315,000
|
10
|
0 |
2024/01/07 | 244,729 | -320 (-0.13%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
2024/01/06 | 245,049 | +50 (+0.02%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
2024/01/05 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
1以上 |
2024/01/04 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
2024/01/03 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
2024/01/02 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
2024/01/01 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |