日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
N/A |
2024/04/28 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
N/A |
2024/04/27 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
N/A |
2024/04/26 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/25 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/24 | 286,900 | +35,634 (+14.18%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/23 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/22 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/21 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/20 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/19 | 251,266 | -7,000 (-2.71%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/18 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/17 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/16 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/15 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/14 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/13 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/12 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/11 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/10 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/09 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/08 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/07 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/06 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/05 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/04 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/03 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/02 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/01 | 258,266 | +46,266 (+21.82%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/03/31 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/30 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |