日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
N/A |
2024/05/01 | 292,400 | +5,500 (+1.92%) |
292,400
|
191,000
|
393,800
|
2
|
N/A |
2024/04/30 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
N/A |
2024/04/29 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/28 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
1以上 |
2024/04/27 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/26 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/25 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/24 | 286,900 | +35,634 (+14.18%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/23 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/22 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/21 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/20 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/19 | 251,266 | -7,000 (-2.71%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/18 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/17 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/16 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/15 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/14 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/13 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/12 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/11 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/10 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/09 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/08 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/07 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/06 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/05 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/04 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/03 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/02 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/01 | 258,266 | +46,266 (+21.82%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/03/31 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/30 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/29 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/28 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/27 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/26 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/25 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/24 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/23 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/22 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/21 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/20 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/19 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/18 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/17 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/16 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/15 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/14 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/13 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/12 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/11 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/10 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/09 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/08 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/07 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/06 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/05 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/04 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/03 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/02 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/03/01 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/29 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/28 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/27 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/26 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/25 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/24 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/23 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/22 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/21 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/20 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/19 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/18 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/17 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/16 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/15 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/14 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/13 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/12 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/11 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/10 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/09 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/08 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/07 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/06 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/05 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/04 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/03 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/02 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/02/01 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/31 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/30 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/29 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/28 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/27 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/26 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/25 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/24 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/23 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/22 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/21 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/20 | 212,000 | +29,134 (+15.93%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2024/01/19 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/18 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/17 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
1以上 |
2024/01/16 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/15 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/14 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/13 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/12 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/11 | 182,866 | +0 (+0.0%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/10 | 182,866 | -1,667 (-0.9%) |
176,980
|
176,980
|
212,000
|
6
|
0 |
2024/01/09 | 184,533 | +0 (+0.0%) |
178,980
|
178,980
|
212,000
|
6
|
0 |
2024/01/08 | 184,533 | +2,788 (+1.53%) |
178,980
|
178,980
|
212,000
|
6
|
0 |
2024/01/07 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |
2024/01/06 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |
2024/01/05 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
1以上 |
2024/01/04 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |
2024/01/03 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |
2024/01/02 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |
2024/01/01 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |