日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
2024/04/28 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
2024/04/27 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
2024/04/26 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/25 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/24 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/23 | 289,600 | -9,900 (-3.31%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/22 | 299,500 | +1,500 (+0.5%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/04/21 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 192,607 | +0 (+0.0%) |
192,607
|
192,607
|
192,607
|
1
|
0 |
2024/04/17 | 192,607 | +0 (+0.0%) |
192,607
|
192,607
|
192,607
|
1
|
0 |
2024/04/16 | 192,607 | -3,319 (-1.69%) |
192,607
|
192,607
|
192,607
|
1
|
1以上 |
2024/04/15 | 195,926 | +0 (+0.0%) |
195,926
|
195,926
|
195,926
|
1
|
0 |
2024/04/14 | 195,926 | -3,320 (-1.67%) |
195,926
|
195,926
|
195,926
|
1
|
0 |
2024/04/13 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/12 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/11 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/10 | 199,246 | -3,907 (-1.92%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/09 | 203,153 | +0 (+0.0%) |
203,153
|
203,153
|
203,153
|
1
|
0 |
2024/04/08 | 203,153 | -3,907 (-1.89%) |
203,153
|
203,153
|
203,153
|
1
|
0 |
2024/04/07 | 207,060 | +0 (+0.0%) |
207,060
|
207,060
|
207,060
|
1
|
0 |
2024/04/06 | 207,060 | -9,984 (-4.6%) |
207,060
|
207,060
|
207,060
|
1
|
0 |
2024/04/05 | 217,044 | +0 (+0.0%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/04/04 | 217,044 | +5,426 (+2.56%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/04/03 | 211,618 | +0 (+0.0%) |
211,618
|
211,618
|
211,618
|
1
|
0 |
2024/04/02 | 211,618 | -5,426 (-2.5%) |
211,618
|
211,618
|
211,618
|
1
|
0 |
2024/04/01 | 217,044 | +0 (+0.0%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/03/31 | 217,044 | -5,426 (-2.44%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/03/30 | 222,470 | +0 (+0.0%) |
222,470
|
222,470
|
222,470
|
1
|
0 |