日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
2024/05/14 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
2024/05/13 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
2024/05/12 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/11 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/10 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/09 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/08 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/07 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/06 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/05 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/04 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/03 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/02 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/05/01 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/30 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/29 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/28 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/27 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/26 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/25 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/24 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/23 | 289,600 | -9,900 (-3.31%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
2024/04/22 | 299,500 | +1,500 (+0.5%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/04/21 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 192,607 | +0 (+0.0%) |
192,607
|
192,607
|
192,607
|
1
|
0 |
2024/04/17 | 192,607 | +0 (+0.0%) |
192,607
|
192,607
|
192,607
|
1
|
0 |
2024/04/16 | 192,607 | -3,319 (-1.69%) |
192,607
|
192,607
|
192,607
|
1
|
1以上 |
2024/04/15 | 195,926 | +0 (+0.0%) |
195,926
|
195,926
|
195,926
|
1
|
0 |
2024/04/14 | 195,926 | -3,320 (-1.67%) |
195,926
|
195,926
|
195,926
|
1
|
0 |
2024/04/13 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/12 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/11 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/10 | 199,246 | -3,907 (-1.92%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/09 | 203,153 | +0 (+0.0%) |
203,153
|
203,153
|
203,153
|
1
|
0 |
2024/04/08 | 203,153 | -3,907 (-1.89%) |
203,153
|
203,153
|
203,153
|
1
|
0 |
2024/04/07 | 207,060 | +0 (+0.0%) |
207,060
|
207,060
|
207,060
|
1
|
0 |
2024/04/06 | 207,060 | -9,984 (-4.6%) |
207,060
|
207,060
|
207,060
|
1
|
0 |
2024/04/05 | 217,044 | +0 (+0.0%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/04/04 | 217,044 | +5,426 (+2.56%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/04/03 | 211,618 | +0 (+0.0%) |
211,618
|
211,618
|
211,618
|
1
|
0 |
2024/04/02 | 211,618 | -5,426 (-2.5%) |
211,618
|
211,618
|
211,618
|
1
|
0 |
2024/04/01 | 217,044 | +0 (+0.0%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/03/31 | 217,044 | -5,426 (-2.44%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
2024/03/30 | 222,470 | +0 (+0.0%) |
222,470
|
222,470
|
222,470
|
1
|
0 |
2024/03/29 | 222,470 | -5,426 (-2.38%) |
222,470
|
222,470
|
222,470
|
1
|
0 |
2024/03/28 | 227,896 | +0 (+0.0%) |
227,896
|
227,896
|
227,896
|
1
|
0 |
2024/03/27 | 227,896 | -5,427 (-2.33%) |
227,896
|
227,896
|
227,896
|
1
|
0 |
2024/03/26 | 233,323 | +0 (+0.0%) |
233,323
|
233,323
|
233,323
|
1
|
0 |
2024/03/25 | 233,323 | -5,425 (-2.27%) |
233,323
|
233,323
|
233,323
|
1
|
0 |
2024/03/24 | 238,748 | +0 (+0.0%) |
238,748
|
238,748
|
238,748
|
1
|
0 |
2024/03/23 | 238,748 | -5,427 (-2.22%) |
238,748
|
238,748
|
238,748
|
1
|
0 |
2024/03/22 | 244,175 | +0 (+0.0%) |
244,175
|
244,175
|
244,175
|
1
|
0 |
2024/03/21 | 244,175 | -5,426 (-2.17%) |
244,175
|
244,175
|
244,175
|
1
|
0 |
2024/03/20 | 249,601 | +0 (+0.0%) |
249,601
|
249,601
|
249,601
|
1
|
0 |
2024/03/19 | 249,601 | -5,426 (-2.13%) |
249,601
|
249,601
|
249,601
|
1
|
0 |
2024/03/18 | 255,027 | +0 (+0.0%) |
255,027
|
255,027
|
255,027
|
1
|
0 |
2024/03/17 | 255,027 | -5,426 (-2.08%) |
255,027
|
255,027
|
255,027
|
1
|
0 |
2024/03/16 | 260,453 | +0 (+0.0%) |
260,453
|
260,453
|
260,453
|
1
|
0 |
2024/03/15 | 260,453 | -5,426 (-2.04%) |
260,453
|
260,453
|
260,453
|
1
|
0 |
2024/03/14 | 265,879 | +0 (+0.0%) |
265,879
|
265,879
|
265,879
|
1
|
0 |
2024/03/13 | 265,879 | -5,427 (-2.0%) |
265,879
|
265,879
|
265,879
|
1
|
0 |
2024/03/12 | 271,306 | +0 (+0.0%) |
271,306
|
271,306
|
271,306
|
1
|
0 |
2024/03/11 | 271,306 | -8,138 (-2.91%) |
271,306
|
271,306
|
271,306
|
1
|
0 |
2024/03/10 | 279,444 | +0 (+0.0%) |
279,444
|
279,444
|
279,444
|
1
|
0 |
2024/03/09 | 279,444 | -36,898 (-11.66%) |
279,444
|
279,444
|
279,444
|
1
|
0 |
2024/03/08 | 316,342 | +0 (+0.0%) |
316,342
|
316,342
|
316,342
|
1
|
0 |
2024/03/07 | 316,342 | --- |
316,342
|
316,342
|
316,342
|
1
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/02/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
1以上 |
2024/01/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |