日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 232,343 | +0 (+0.0%) |
233,000
|
231,029
|
233,000
|
3
|
N/A |
2024/04/28 | 232,343 | -3,097 (-1.32%) |
233,000
|
231,029
|
233,000
|
3
|
N/A |
2024/04/27 | 235,440 | +0 (+0.0%) |
233,000
|
233,000
|
240,320
|
3
|
N/A |
2024/04/26 | 235,440 | +0 (+0.0%) |
233,000
|
233,000
|
240,320
|
3
|
0 |
2024/04/25 | 235,440 | -1,483 (-0.63%) |
233,000
|
233,000
|
240,320
|
3
|
1以上 |
2024/04/24 | 236,923 | +0 (+0.0%) |
233,000
|
233,000
|
244,769
|
3
|
0 |
2024/04/23 | 236,923 | -1,483 (-0.62%) |
233,000
|
233,000
|
244,769
|
3
|
0 |
2024/04/22 | 238,406 | +0 (+0.0%) |
233,000
|
233,000
|
249,218
|
3
|
0 |
2024/04/21 | 238,406 | -1,483 (-0.62%) |
233,000
|
233,000
|
249,218
|
3
|
0 |
2024/04/20 | 239,889 | +0 (+0.0%) |
233,000
|
233,000
|
253,668
|
3
|
0 |
2024/04/19 | 239,889 | -1,483 (-0.61%) |
233,000
|
233,000
|
253,668
|
3
|
0 |
2024/04/18 | 241,372 | +0 (+0.0%) |
233,000
|
233,000
|
258,117
|
3
|
0 |
2024/04/17 | 241,372 | -1,483 (-0.61%) |
233,000
|
233,000
|
258,117
|
3
|
0 |
2024/04/16 | 242,855 | +0 (+0.0%) |
233,000
|
233,000
|
262,566
|
3
|
0 |
2024/04/15 | 242,855 | -1,483 (-0.61%) |
233,000
|
233,000
|
262,566
|
3
|
0 |
2024/04/14 | 244,338 | +0 (+0.0%) |
233,000
|
233,000
|
267,016
|
3
|
0 |
2024/04/13 | 244,338 | -12,740 (-4.96%) |
233,000
|
233,000
|
267,016
|
3
|
0 |
2024/04/12 | 257,078 | +0 (+0.0%) |
233,000
|
233,000
|
305,235
|
3
|
0 |
2024/04/11 | 257,078 | +24,078 (+10.33%) |
233,000
|
233,000
|
305,235
|
3
|
0 |
2024/04/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/31 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/30 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |