日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
N/A |
2024/05/15 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
N/A |
2024/05/14 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
N/A |
2024/05/13 | 226,541 | -1,483 (-0.65%) |
233,000
|
213,623
|
233,000
|
3
|
0 |
2024/05/12 | 228,024 | -1,483 (-0.65%) |
233,000
|
218,073
|
233,000
|
3
|
0 |
2024/05/11 | 229,507 | +0 (+0.0%) |
233,000
|
222,522
|
233,000
|
3
|
0 |
2024/05/10 | 229,507 | -1,483 (-0.64%) |
233,000
|
222,522
|
233,000
|
3
|
0 |
2024/05/09 | 230,990 | +0 (+0.0%) |
233,000
|
226,972
|
233,000
|
3
|
0 |
2024/05/08 | 230,990 | -1,483 (-0.64%) |
233,000
|
226,972
|
233,000
|
3
|
0 |
2024/05/07 | 232,473 | +0 (+0.0%) |
233,000
|
231,421
|
233,000
|
3
|
0 |
2024/05/06 | 232,473 | -1,483 (-0.63%) |
233,000
|
231,421
|
233,000
|
3
|
0 |
2024/05/05 | 233,956 | +0 (+0.0%) |
233,000
|
233,000
|
235,870
|
3
|
0 |
2024/05/04 | 233,956 | -6,389 (-2.66%) |
233,000
|
233,000
|
235,870
|
3
|
0 |
2024/05/03 | 240,345 | +0 (+0.0%) |
233,000
|
231,029
|
264,352
|
4
|
0 |
2024/05/02 | 240,345 | +0 (+0.0%) |
233,000
|
231,029
|
264,352
|
4
|
0 |
2024/05/01 | 240,345 | +8,002 (+3.44%) |
233,000
|
231,029
|
264,352
|
4
|
1以上 |
2024/04/30 | 232,343 | +0 (+0.0%) |
233,000
|
231,029
|
233,000
|
3
|
0 |
2024/04/29 | 232,343 | +0 (+0.0%) |
233,000
|
231,029
|
233,000
|
3
|
0 |
2024/04/28 | 232,343 | -3,097 (-1.32%) |
233,000
|
231,029
|
233,000
|
3
|
0 |
2024/04/27 | 235,440 | +0 (+0.0%) |
233,000
|
233,000
|
240,320
|
3
|
0 |
2024/04/26 | 235,440 | +0 (+0.0%) |
233,000
|
233,000
|
240,320
|
3
|
0 |
2024/04/25 | 235,440 | -1,483 (-0.63%) |
233,000
|
233,000
|
240,320
|
3
|
1以上 |
2024/04/24 | 236,923 | +0 (+0.0%) |
233,000
|
233,000
|
244,769
|
3
|
0 |
2024/04/23 | 236,923 | -1,483 (-0.62%) |
233,000
|
233,000
|
244,769
|
3
|
0 |
2024/04/22 | 238,406 | +0 (+0.0%) |
233,000
|
233,000
|
249,218
|
3
|
0 |
2024/04/21 | 238,406 | -1,483 (-0.62%) |
233,000
|
233,000
|
249,218
|
3
|
0 |
2024/04/20 | 239,889 | +0 (+0.0%) |
233,000
|
233,000
|
253,668
|
3
|
0 |
2024/04/19 | 239,889 | -1,483 (-0.61%) |
233,000
|
233,000
|
253,668
|
3
|
0 |
2024/04/18 | 241,372 | +0 (+0.0%) |
233,000
|
233,000
|
258,117
|
3
|
0 |
2024/04/17 | 241,372 | -1,483 (-0.61%) |
233,000
|
233,000
|
258,117
|
3
|
0 |
2024/04/16 | 242,855 | +0 (+0.0%) |
233,000
|
233,000
|
262,566
|
3
|
0 |
2024/04/15 | 242,855 | -1,483 (-0.61%) |
233,000
|
233,000
|
262,566
|
3
|
0 |
2024/04/14 | 244,338 | +0 (+0.0%) |
233,000
|
233,000
|
267,016
|
3
|
0 |
2024/04/13 | 244,338 | -12,740 (-4.96%) |
233,000
|
233,000
|
267,016
|
3
|
0 |
2024/04/12 | 257,078 | +0 (+0.0%) |
233,000
|
233,000
|
305,235
|
3
|
0 |
2024/04/11 | 257,078 | +24,078 (+10.33%) |
233,000
|
233,000
|
305,235
|
3
|
0 |
2024/04/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/31 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/30 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/29 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/28 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/22 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/21 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/20 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/19 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/18 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/17 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/16 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/15 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/14 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/13 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/12 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/11 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/29 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/28 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/22 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/21 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/20 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/19 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/18 | 233,000 | -22,400 (-8.77%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/17 | 255,400 | +0 (+0.0%) |
255,400
|
233,000
|
277,800
|
4
|
0 |
2024/02/16 | 255,400 | +0 (+0.0%) |
255,400
|
233,000
|
277,800
|
4
|
0 |
2024/02/15 | 255,400 | +22,400 (+9.61%) |
255,400
|
233,000
|
277,800
|
4
|
1以上 |
2024/02/14 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/13 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/12 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/11 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/31 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/30 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/29 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/28 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/22 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/21 | 233,000 | -42,900 (-15.55%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/20 | 275,900 | +0 (+0.0%) |
275,900
|
233,000
|
318,800
|
4
|
0 |
2024/01/19 | 275,900 | +42,900 (+18.41%) |
275,900
|
233,000
|
318,800
|
4
|
0 |
2024/01/18 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
1以上 |
2024/01/17 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/16 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/15 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/14 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/13 | 233,000 | -14,400 (-5.82%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/12 | 247,400 | +2,534 (+1.03%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/11 | 244,866 | +0 (+0.0%) |
239,800
|
233,000
|
261,800
|
6
|
0 |
2024/01/10 | 244,866 | -1,014 (-0.41%) |
239,800
|
233,000
|
261,800
|
6
|
1以上 |
2024/01/09 | 245,880 | -1,520 (-0.61%) |
239,800
|
233,000
|
261,800
|
5
|
1以上 |
2024/01/08 | 247,400 | +0 (+0.0%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/07 | 247,400 | +0 (+0.0%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/06 | 247,400 | +0 (+0.0%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/05 | 247,400 | +4,800 (+1.98%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/04 | 242,600 | +0 (+0.0%) |
233,000
|
233,000
|
261,800
|
3
|
0 |
2024/01/03 | 242,600 | +9,600 (+4.12%) |
233,000
|
233,000
|
261,800
|
3
|
0 |
2024/01/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |