日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
N/A |
2024/05/28 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
N/A |
2024/05/27 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
N/A |
2024/05/26 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/25 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/24 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/23 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/22 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/21 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/20 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/19 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/18 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/17 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/16 | 273,430 | +9,542 (+3.62%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/15 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/14 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/13 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
1以上 |
2024/05/12 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/11 | 263,888 | -9,542 (-3.49%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/10 | 273,430 | -490 (-0.18%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/09 | 273,920 | +3,174 (+1.17%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/05/08 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/07 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
1以上 |
2024/05/06 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
1以上 |
2024/05/05 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/04 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/03 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/02 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/01 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/04/30 | 270,746 | +2,849 (+1.06%) |
264,420
|
250,800
|
296,000
|
6
|
0 |