日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 263,888 | -9,542 (-3.49%) |
276,000
|
225,720
|
296,000
|
5
|
N/A |
2024/05/10 | 273,430 | -490 (-0.18%) |
286,000
|
225,720
|
296,000
|
4
|
N/A |
2024/05/09 | 273,920 | +3,174 (+1.17%) |
276,000
|
250,800
|
296,000
|
5
|
N/A |
2024/05/08 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/07 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
1以上 |
2024/05/06 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
1以上 |
2024/05/05 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/04 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/03 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/02 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/01 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/04/30 | 270,746 | +2,849 (+1.06%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/04/29 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/28 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/27 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
1以上 |
2024/04/26 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/25 | 267,897 | -737 (-0.27%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/24 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/23 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/22 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/21 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/20 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/19 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/18 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/17 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/16 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/15 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/14 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/13 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/12 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |