日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 267,300 | -12,833 (-4.58%) |
267,300
|
228,800
|
305,800
|
2
|
N/A |
2024/05/15 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
N/A |
2024/05/14 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
N/A |
2024/05/13 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
1以上 |
2024/05/12 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/05/11 | 280,133 | +12,833 (+4.8%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/05/10 | 267,300 | -12,833 (-4.58%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/09 | 280,133 | +12,833 (+4.8%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/05/08 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/07 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
1以上 |
2024/05/06 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/05 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/04 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/03 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/02 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/05/01 | 267,300 | +0 (+0.0%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/04/30 | 267,300 | -12,833 (-4.58%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/04/29 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/28 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/27 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
1以上 |
2024/04/26 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/25 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/24 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/23 | 280,133 | +0 (+0.0%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/22 | 280,133 | +12,833 (+4.8%) |
305,800
|
228,800
|
305,800
|
3
|
0 |
2024/04/21 | 267,300 | +38,500 (+16.83%) |
267,300
|
228,800
|
305,800
|
2
|
0 |
2024/04/20 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/19 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/18 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/17 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |