日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 180,330 | -2,653 (-1.45%) |
177,700
|
148,500
|
222,800
|
13
|
N/A |
2024/05/28 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
N/A |
2024/05/27 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
N/A |
2024/05/26 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/25 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/24 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/23 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/22 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/21 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/20 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/19 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/18 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/17 | 182,983 | -3,463 (-1.86%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/16 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/15 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/14 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
1以上 |
2024/05/13 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/12 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/11 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/10 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/09 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/08 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/07 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/06 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/05 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/04 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/03 | 186,446 | +3,013 (+1.64%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/02 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/05/01 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/30 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |