日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
N/A |
2024/05/09 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
N/A |
2024/05/08 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
N/A |
2024/05/07 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/06 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/05 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/04 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/03 | 186,446 | +3,013 (+1.64%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/02 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/05/01 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/30 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/29 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/28 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/27 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/26 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/25 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/24 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/23 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/22 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/21 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/20 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/19 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/18 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/17 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/16 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/15 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/14 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/13 | 183,433 | -521 (-0.28%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/12 | 183,954 | +521 (+0.28%) |
181,500
|
158,000
|
228,000
|
11
|
0 |
2024/04/11 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |