日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 171,670 | +0 (+0.0%) |
168,000
|
156,000
|
198,000
|
7
|
N/A |
2024/05/12 | 171,670 | +0 (+0.0%) |
168,000
|
156,000
|
198,000
|
7
|
N/A |
2024/05/11 | 171,670 | -6,268 (-3.52%) |
168,000
|
156,000
|
198,000
|
7
|
N/A |
2024/05/10 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/09 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/08 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/07 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/06 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/05 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/04 | 177,938 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/03 | 177,938 | +3,216 (+1.84%) |
168,000
|
164,890
|
198,000
|
5
|
0 |
2024/05/02 | 174,722 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/05/01 | 174,722 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/04/30 | 174,722 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/04/29 | 174,722 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/04/28 | 174,722 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/04/27 | 174,722 | +0 (+0.0%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/04/26 | 174,722 | +3,241 (+1.89%) |
168,000
|
164,890
|
198,000
|
4
|
0 |
2024/04/25 | 171,481 | +0 (+0.0%) |
166,500
|
164,890
|
198,000
|
6
|
0 |
2024/04/24 | 171,481 | +0 (+0.0%) |
166,500
|
164,890
|
198,000
|
6
|
0 |
2024/04/23 | 171,481 | +0 (+0.0%) |
166,500
|
164,890
|
198,000
|
6
|
1以上 |
2024/04/22 | 171,481 | +0 (+0.0%) |
166,500
|
164,890
|
198,000
|
6
|
0 |
2024/04/21 | 171,481 | +0 (+0.0%) |
166,500
|
164,890
|
198,000
|
6
|
0 |
2024/04/20 | 171,481 | -1,319 (-0.76%) |
166,500
|
164,890
|
198,000
|
6
|
0 |
2024/04/19 | 172,800 | +0 (+0.0%) |
168,000
|
165,000
|
198,000
|
5
|
0 |
2024/04/18 | 172,800 | +0 (+0.0%) |
168,000
|
165,000
|
198,000
|
5
|
0 |
2024/04/17 | 172,800 | +0 (+0.0%) |
168,000
|
165,000
|
198,000
|
5
|
0 |
2024/04/16 | 172,800 | +0 (+0.0%) |
168,000
|
165,000
|
198,000
|
5
|
0 |
2024/04/15 | 172,800 | +0 (+0.0%) |
168,000
|
165,000
|
198,000
|
5
|
0 |
2024/04/14 | 172,800 | +0 (+0.0%) |
168,000
|
165,000
|
198,000
|
5
|
0 |