日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 173,456 | +2,209 (+1.29%) |
171,490
|
155,000
|
199,800
|
10
|
N/A |
2024/05/10 | 171,247 | +719 (+0.42%) |
171,490
|
155,000
|
188,000
|
8
|
N/A |
2024/05/09 | 170,528 | -719 (-0.42%) |
164,780
|
155,000
|
188,000
|
9
|
N/A |
2024/05/08 | 171,247 | +0 (+0.0%) |
171,490
|
155,000
|
188,000
|
8
|
0 |
2024/05/07 | 171,247 | -5,250 (-2.97%) |
171,490
|
155,000
|
188,000
|
8
|
1以上 |
2024/05/06 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/05 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/04 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/03 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/02 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/01 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/04/30 | 176,497 | +1,302 (+0.74%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/04/29 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/28 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/27 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
1以上 |
2024/04/26 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/25 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/24 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/23 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/22 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/21 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/20 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/19 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/18 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/17 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/16 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/15 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/14 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/13 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/12 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |