日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
N/A |
2024/05/19 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
N/A |
2024/05/18 | 182,983 | +0 (+0.0%) |
179,600
|
158,000
|
222,800
|
12
|
N/A |
2024/05/17 | 182,983 | -3,463 (-1.86%) |
179,600
|
158,000
|
222,800
|
12
|
0 |
2024/05/16 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/15 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/14 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
1以上 |
2024/05/13 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/12 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/11 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/10 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/09 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/08 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/07 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/06 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/05 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/04 | 186,446 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/03 | 186,446 | +3,013 (+1.64%) |
181,500
|
158,000
|
228,000
|
13
|
0 |
2024/05/02 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/05/01 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/30 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/29 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/28 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/27 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/26 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/25 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/24 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/23 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/22 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/21 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/20 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/19 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/18 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/17 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/16 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/15 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/14 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/13 | 183,433 | -521 (-0.28%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/12 | 183,954 | +521 (+0.28%) |
181,500
|
158,000
|
228,000
|
11
|
0 |
2024/04/11 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/10 | 183,433 | -521 (-0.28%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/09 | 183,954 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
11
|
0 |
2024/04/08 | 183,954 | +521 (+0.28%) |
181,500
|
158,000
|
228,000
|
11
|
0 |
2024/04/07 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/06 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/05 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/04 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/03 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/02 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/04/01 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/31 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/30 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/29 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/28 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/27 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/26 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/25 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/24 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/23 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/22 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/21 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/20 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/19 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/18 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/17 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/16 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/15 | 183,433 | +0 (+0.0%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/14 | 183,433 | +2,687 (+1.49%) |
179,600
|
158,000
|
228,000
|
12
|
0 |
2024/03/13 | 180,746 | +0 (+0.0%) |
177,700
|
148,500
|
228,000
|
13
|
0 |
2024/03/12 | 180,746 | +0 (+0.0%) |
177,700
|
148,500
|
228,000
|
13
|
0 |
2024/03/11 | 180,746 | -254 (-0.14%) |
177,700
|
148,500
|
228,000
|
13
|
1以上 |
2024/03/10 | 181,000 | +254 (+0.14%) |
179,600
|
148,500
|
228,000
|
12
|
0 |
2024/03/09 | 180,746 | +0 (+0.0%) |
177,700
|
148,500
|
228,000
|
13
|
0 |
2024/03/08 | 180,746 | +0 (+0.0%) |
177,700
|
148,500
|
228,000
|
13
|
0 |
2024/03/07 | 180,746 | +0 (+0.0%) |
177,700
|
148,500
|
228,000
|
13
|
0 |
2024/03/06 | 180,746 | -2,300 (-1.26%) |
177,700
|
148,500
|
228,000
|
13
|
0 |
2024/03/05 | 183,046 | +0 (+0.0%) |
181,500
|
148,500
|
228,000
|
15
|
0 |
2024/03/04 | 183,046 | +0 (+0.0%) |
181,500
|
148,500
|
228,000
|
15
|
0 |
2024/03/03 | 183,046 | -1,759 (-0.95%) |
181,500
|
148,500
|
228,000
|
15
|
1以上 |
2024/03/02 | 184,805 | +0 (+0.0%) |
181,500
|
148,500
|
228,000
|
17
|
0 |
2024/03/01 | 184,805 | +0 (+0.0%) |
181,500
|
148,500
|
228,000
|
17
|
0 |
2024/02/29 | 184,805 | +0 (+0.0%) |
181,500
|
148,500
|
228,000
|
17
|
0 |
2024/02/28 | 184,805 | -2,270 (-1.21%) |
181,500
|
148,500
|
228,000
|
17
|
0 |
2024/02/27 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/26 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/25 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/24 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/23 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/22 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/21 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/20 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/19 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/18 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/17 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/16 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/15 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/14 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/13 | 187,075 | -625 (-0.33%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/12 | 187,700 | +625 (+0.33%) |
193,000
|
158,000
|
228,000
|
15
|
0 |
2024/02/11 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/10 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/09 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/08 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/07 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/06 | 187,075 | +0 (+0.0%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/05 | 187,075 | +18 (+0.01%) |
187,250
|
158,000
|
228,000
|
16
|
0 |
2024/02/04 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/02/03 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/02/02 | 187,057 | -396 (-0.21%) |
181,500
|
158,000
|
228,000
|
14
|
1以上 |
2024/02/01 | 187,453 | +396 (+0.21%) |
181,500
|
158,000
|
228,000
|
15
|
0 |
2024/01/31 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/30 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
1以上 |
2024/01/29 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/28 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/27 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/26 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/25 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/24 | 187,057 | +0 (+0.0%) |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/23 | 187,057 | --- |
181,500
|
158,000
|
228,000
|
14
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |