日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 173,800 | +0 (+0.0%) |
173,800
|
149,600
|
198,000
|
4
|
N/A |
2024/06/01 | 173,800 | -1,100 (-0.63%) |
173,800
|
149,600
|
198,000
|
4
|
N/A |
2024/05/31 | 174,900 | +0 (+0.0%) |
174,900
|
151,800
|
198,000
|
4
|
N/A |
2024/05/30 | 174,900 | +0 (+0.0%) |
174,900
|
151,800
|
198,000
|
4
|
0 |
2024/05/29 | 174,900 | +23,100 (+15.22%) |
174,900
|
151,800
|
198,000
|
4
|
0 |
2024/05/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/05/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/05/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/05/25 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/05/24 | 151,800 | --- |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
1以上 |
2024/05/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/04 | 168,000 | -13,258 (-7.31%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/03 | 181,258 | -9,686 (-5.07%) |
168,000
|
168,000
|
207,776
|
3
|
0 |
2024/05/02 | 190,944 | +0 (+0.0%) |
187,888
|
168,000
|
220,000
|
4
|
0 |
2024/05/01 | 190,944 | -3,056 (-1.58%) |
187,888
|
168,000
|
220,000
|
4
|
1以上 |
2024/04/30 | 194,000 | +0 (+0.0%) |
194,000
|
168,000
|
220,000
|
4
|
1以上 |
2024/04/29 | 194,000 | +5,752 (+3.06%) |
194,000
|
168,000
|
220,000
|
4
|
0 |
2024/04/28 | 188,248 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/27 | 188,248 | -489 (-0.26%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/26 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
1以上 |
2024/04/25 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/24 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/23 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/22 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/21 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/20 | 188,737 | +6,656 (+3.66%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/19 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/18 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/17 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
1以上 |
2024/04/16 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/15 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/14 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/13 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/12 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/11 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/10 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/09 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/08 | 182,081 | -3,652 (-1.97%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/07 | 185,733 | +0 (+0.0%) |
179,900
|
148,800
|
227,332
|
8
|
0 |
2024/04/06 | 185,733 | +0 (+0.0%) |
179,900
|
148,800
|
227,332
|
8
|
0 |
2024/04/05 | 185,733 | +0 (+0.0%) |
179,900
|
148,800
|
227,332
|
8
|
1以上 |
2024/04/04 | 185,733 | +2,023 (+1.1%) |
179,900
|
148,800
|
227,332
|
8
|
0 |
2024/04/03 | 183,710 | +0 (+0.0%) |
168,000
|
148,800
|
227,332
|
6
|
0 |
2024/04/02 | 183,710 | -7,856 (-4.1%) |
168,000
|
148,800
|
227,332
|
6
|
0 |
2024/04/01 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/31 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/30 | 191,566 | -14,255 (-6.93%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/29 | 205,821 | +0 (+0.0%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/03/28 | 205,821 | +14,255 (+7.44%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/03/27 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/26 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/25 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
1以上 |
2024/03/24 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/23 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/22 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/21 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/20 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/19 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/18 | 191,566 | -3,286 (-1.69%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/17 | 194,852 | +0 (+0.0%) |
208,000
|
148,800
|
227,332
|
5
|
0 |
2024/03/16 | 194,852 | +0 (+0.0%) |
208,000
|
148,800
|
227,332
|
5
|
0 |
2024/03/15 | 194,852 | +0 (+0.0%) |
208,000
|
148,800
|
227,332
|
5
|
1以上 |
2024/03/14 | 194,852 | -11,514 (-5.58%) |
208,000
|
148,800
|
227,332
|
5
|
0 |
2024/03/13 | 206,366 | +0 (+0.0%) |
217,666
|
162,800
|
227,332
|
4
|
0 |
2024/03/12 | 206,366 | +7,078 (+3.55%) |
217,666
|
162,800
|
227,332
|
4
|
0 |
2024/03/11 | 199,288 | +10,806 (+5.73%) |
208,000
|
162,800
|
227,332
|
5
|
0 |
2024/03/10 | 188,482 | +0 (+0.0%) |
181,500
|
162,800
|
227,332
|
9
|
0 |
2024/03/09 | 188,482 | +0 (+0.0%) |
181,500
|
162,800
|
227,332
|
9
|
1以上 |
2024/03/08 | 188,482 | -10,806 (-5.42%) |
181,500
|
162,800
|
227,332
|
9
|
1以上 |
2024/03/07 | 199,288 | +0 (+0.0%) |
208,000
|
162,800
|
227,332
|
5
|
0 |
2024/03/06 | 199,288 | +2,177 (+1.1%) |
208,000
|
162,800
|
227,332
|
5
|
0 |
2024/03/05 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/03/04 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/03/03 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/03/02 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/03/01 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/29 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/28 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/27 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/26 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/25 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/24 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/23 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/22 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/21 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/20 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/19 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/18 | 197,111 | +0 (+0.0%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/17 | 197,111 | -8,710 (-4.23%) |
199,156
|
162,800
|
227,332
|
4
|
0 |
2024/02/16 | 205,821 | +0 (+0.0%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/02/15 | 205,821 | +0 (+0.0%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/02/14 | 205,821 | +0 (+0.0%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/02/13 | 205,821 | -1,989 (-0.96%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/02/12 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/11 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/10 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
1以上 |
2024/02/09 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/08 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/07 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/06 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/05 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/04 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/03 | 207,810 | +0 (+0.0%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/02 | 207,810 | -11,456 (-5.22%) |
227,332
|
162,800
|
227,800
|
6
|
0 |
2024/02/01 | 219,266 | +7,393 (+3.49%) |
227,332
|
162,800
|
288,000
|
7
|
0 |
2024/01/31 | 211,873 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
9
|
0 |
2024/01/30 | 211,873 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
9
|
1以上 |
2024/01/29 | 211,873 | -3,979 (-1.84%) |
227,332
|
162,800
|
288,000
|
9
|
1以上 |
2024/01/28 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/27 | 215,852 | +4,975 (+2.36%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/26 | 210,877 | +0 (+0.0%) |
206,666
|
162,800
|
288,000
|
6
|
0 |
2024/01/25 | 210,877 | -4,975 (-2.3%) |
206,666
|
162,800
|
288,000
|
6
|
0 |
2024/01/24 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/23 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/22 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/21 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/20 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/19 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/18 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/17 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/16 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/15 | 215,852 | +0 (+0.0%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/14 | 215,852 | +2,975 (+1.4%) |
227,332
|
162,800
|
288,000
|
5
|
0 |
2024/01/13 | 212,877 | +0 (+0.0%) |
212,666
|
162,800
|
288,000
|
6
|
0 |
2024/01/12 | 212,877 | +0 (+0.0%) |
212,666
|
162,800
|
288,000
|
6
|
0 |
2024/01/11 | 212,877 | +0 (+0.0%) |
212,666
|
162,800
|
288,000
|
6
|
1以上 |
2024/01/10 | 212,877 | -1,481 (-0.69%) |
212,666
|
162,800
|
288,000
|
6
|
0 |
2024/01/09 | 214,358 | -888 (-0.41%) |
218,800
|
162,800
|
288,000
|
8
|
0 |
2024/01/08 | 215,246 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
10
|
0 |
2024/01/07 | 215,246 | +888 (+0.41%) |
218,800
|
162,800
|
288,000
|
10
|
1以上 |
2024/01/06 | 214,358 | -5,775 (-2.62%) |
218,800
|
162,800
|
288,000
|
8
|
1以上 |
2024/01/05 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
0 |
2024/01/04 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
0 |
2024/01/03 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
0 |
2024/01/02 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
0 |
2024/01/01 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
0 |