日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
1以上 |
2024/05/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/04 | 168,000 | -13,258 (-7.31%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/05/03 | 181,258 | -9,686 (-5.07%) |
168,000
|
168,000
|
207,776
|
3
|
0 |
2024/05/02 | 190,944 | +0 (+0.0%) |
187,888
|
168,000
|
220,000
|
4
|
0 |
2024/05/01 | 190,944 | -3,056 (-1.58%) |
187,888
|
168,000
|
220,000
|
4
|
1以上 |
2024/04/30 | 194,000 | +0 (+0.0%) |
194,000
|
168,000
|
220,000
|
4
|
1以上 |
2024/04/29 | 194,000 | +5,752 (+3.06%) |
194,000
|
168,000
|
220,000
|
4
|
0 |
2024/04/28 | 188,248 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/27 | 188,248 | -489 (-0.26%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/26 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
1以上 |
2024/04/25 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/24 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/23 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/22 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/21 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/20 | 188,737 | +6,656 (+3.66%) |
168,000
|
162,800
|
222,444
|
5
|
0 |