日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 161,285 | +3,819 (+2.43%) |
164,800
|
130,900
|
184,200
|
7
|
N/A |
2024/05/18 | 157,466 | +0 (+0.0%) |
164,800
|
130,900
|
182,310
|
6
|
N/A |
2024/05/17 | 157,466 | +4,968 (+3.26%) |
164,800
|
130,900
|
182,310
|
6
|
N/A |
2024/05/16 | 152,498 | +0 (+0.0%) |
164,800
|
130,900
|
169,990
|
5
|
0 |
2024/05/15 | 152,498 | -2,200 (-1.42%) |
164,800
|
130,900
|
169,990
|
5
|
0 |
2024/05/14 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/13 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/12 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/11 | 154,698 | -1,457 (-0.93%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/10 | 156,155 | +0 (+0.0%) |
159,800
|
132,000
|
169,990
|
7
|
0 |
2024/05/09 | 156,155 | +0 (+0.0%) |
159,800
|
132,000
|
169,990
|
7
|
0 |
2024/05/08 | 156,155 | +0 (+0.0%) |
159,800
|
132,000
|
169,990
|
7
|
1以上 |
2024/05/07 | 156,155 | +1,457 (+0.94%) |
159,800
|
132,000
|
169,990
|
7
|
0 |
2024/05/06 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/05 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/04 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/03 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/02 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/01 | 154,698 | -743 (-0.48%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/04/30 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
2024/04/29 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
2024/04/28 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
1以上 |
2024/04/27 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
2024/04/26 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
2024/04/25 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
2024/04/24 | 155,441 | -4,593 (-2.87%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
2024/04/23 | 160,034 | -440 (-0.27%) |
161,050
|
132,000
|
184,800
|
10
|
0 |
2024/04/22 | 160,474 | +0 (+0.0%) |
162,150
|
132,000
|
184,800
|
10
|
0 |
2024/04/21 | 160,474 | +2,703 (+1.71%) |
162,150
|
132,000
|
184,800
|
10
|
1以上 |
2024/04/20 | 157,771 | +3,378 (+2.19%) |
159,500
|
132,000
|
184,800
|
9
|
0 |