日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
N/A |
2024/05/14 | 296,750 | -7,410 (-2.44%) |
286,100
|
258,000
|
336,800
|
8
|
N/A |
2024/05/13 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/05/12 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/11 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
1以上 |
2024/05/10 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/09 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/08 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/07 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/06 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/05 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/04 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/03 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/02 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/01 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/30 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/29 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/28 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/27 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/26 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/25 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/24 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/23 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/22 | 304,160 | -7,740 (-2.48%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/21 | 311,900 | +2,375 (+0.77%) |
333,800
|
258,000
|
336,800
|
7
|
0 |
2024/04/20 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/19 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/18 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
1以上 |
2024/04/17 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/16 | 309,525 | -7,360 (-2.32%) |
315,900
|
258,000
|
336,800
|
8
|
0 |