日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 184,812 | -289 (-0.16%) |
191,900
|
159,650
|
195,800
|
4
|
N/A |
2024/05/10 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
N/A |
2024/05/09 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
N/A |
2024/05/08 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
1以上 |
2024/05/07 | 185,101 | -766 (-0.41%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/06 | 185,867 | +0 (+0.0%) |
188,000
|
159,650
|
195,800
|
7
|
0 |
2024/05/05 | 185,867 | +0 (+0.0%) |
188,000
|
159,650
|
195,800
|
7
|
0 |
2024/05/04 | 185,867 | +766 (+0.41%) |
188,000
|
159,650
|
195,800
|
7
|
1以上 |
2024/05/03 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/02 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/01 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/30 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/29 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/28 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/27 | 185,101 | -3,777 (-2.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/26 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/25 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/24 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/23 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/22 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/21 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/20 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/19 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/18 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/17 | 188,878 | -7,630 (-3.88%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/16 | 196,508 | -2,099 (-1.06%) |
195,690
|
182,310
|
211,000
|
8
|
0 |
2024/04/15 | 198,607 | +0 (+0.0%) |
195,800
|
182,310
|
211,000
|
10
|
0 |
2024/04/14 | 198,607 | +0 (+0.0%) |
195,800
|
182,310
|
211,000
|
10
|
1以上 |
2024/04/13 | 198,607 | -1,810 (-0.9%) |
195,800
|
182,310
|
211,000
|
10
|
1以上 |
2024/04/12 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |