日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
N/A |
2024/05/19 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
N/A |
2024/05/18 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
N/A |
2024/05/17 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
2024/05/16 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
2024/05/15 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
2024/05/14 | 309,206 | -1,744 (-0.56%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
2024/05/13 | 310,950 | -1,111 (-0.36%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/12 | 312,061 | -1,111 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/11 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
1以上 |
2024/05/10 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/09 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/08 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/07 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/06 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/05 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/04 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/03 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/02 | 313,172 | -1,112 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/01 | 314,284 | -1,111 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/30 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/29 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/28 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/27 | 315,395 | +5,158 (+1.66%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/26 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/25 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/24 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
1以上 |
2024/04/23 | 310,237 | +4,482 (+1.47%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/22 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/21 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |