日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 168,446 | +0 (+0.0%) |
163,700
|
148,320
|
198,000
|
9
|
N/A |
2024/05/16 | 168,446 | -693 (-0.41%) |
163,700
|
148,320
|
198,000
|
9
|
N/A |
2024/05/15 | 169,139 | +0 (+0.0%) |
163,900
|
148,320
|
198,000
|
9
|
N/A |
2024/05/14 | 169,139 | +0 (+0.0%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
2024/05/13 | 169,139 | -693 (-0.41%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
2024/05/12 | 169,832 | -694 (-0.41%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
2024/05/11 | 170,526 | -4,555 (-2.6%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
2024/05/10 | 175,081 | -567 (-0.32%) |
167,083
|
148,320
|
198,000
|
11
|
0 |
2024/05/09 | 175,648 | +0 (+0.0%) |
170,175
|
148,320
|
198,000
|
11
|
0 |
2024/05/08 | 175,648 | -568 (-0.32%) |
170,175
|
148,320
|
198,000
|
11
|
1以上 |
2024/05/07 | 176,216 | +0 (+0.0%) |
173,269
|
148,320
|
198,000
|
11
|
0 |
2024/05/06 | 176,216 | -567 (-0.32%) |
173,269
|
148,320
|
198,000
|
11
|
0 |
2024/05/05 | 176,783 | -400 (-0.23%) |
176,362
|
148,320
|
198,000
|
11
|
0 |
2024/05/04 | 177,183 | -567 (-0.32%) |
176,362
|
148,320
|
198,000
|
11
|
0 |
2024/05/03 | 177,750 | +0 (+0.0%) |
179,454
|
148,320
|
198,000
|
11
|
0 |
2024/05/02 | 177,750 | +3,269 (+1.87%) |
179,454
|
148,320
|
198,000
|
11
|
0 |
2024/05/01 | 174,481 | +0 (+0.0%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
2024/04/30 | 174,481 | -756 (-0.43%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
2024/04/29 | 175,237 | -3,698 (-2.07%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
2024/04/28 | 178,935 | -4,537 (-2.47%) |
185,641
|
148,320
|
198,000
|
11
|
0 |
2024/04/27 | 183,472 | -1,030 (-0.56%) |
193,000
|
148,320
|
215,903
|
11
|
0 |
2024/04/26 | 184,502 | -3,226 (-1.72%) |
193,000
|
159,650
|
215,903
|
11
|
1以上 |
2024/04/25 | 187,728 | +0 (+0.0%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
2024/04/24 | 187,728 | -2,808 (-1.47%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
2024/04/23 | 190,536 | +3,422 (+1.83%) |
194,290
|
163,700
|
231,800
|
10
|
1以上 |
2024/04/22 | 187,114 | +2,484 (+1.35%) |
193,000
|
152,900
|
231,800
|
11
|
0 |
2024/04/21 | 184,630 | +761 (+0.41%) |
180,650
|
152,900
|
231,800
|
12
|
0 |
2024/04/20 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
2024/04/19 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
2024/04/18 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/17 | 183,869 | -440 (-0.24%) |
168,300
|
152,900
|
231,800
|
11
|
0 |