日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
N/A |
2024/05/20 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
N/A |
2024/05/19 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
N/A |
2024/05/18 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/17 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/16 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/15 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/14 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/13 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/12 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/11 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/10 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/09 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/08 | 189,533 | -4,267 (-2.2%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/07 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/06 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/05 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/04 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/03 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/02 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/01 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/04/30 | 193,800 | +10,334 (+5.63%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/04/29 | 183,466 | +0 (+0.0%) |
193,800
|
162,800
|
193,800
|
3
|
0 |
2024/04/28 | 183,466 | +616 (+0.34%) |
193,800
|
162,800
|
193,800
|
3
|
0 |
2024/04/27 | 182,850 | +0 (+0.0%) |
187,400
|
162,800
|
193,800
|
4
|
1以上 |
2024/04/26 | 182,850 | -6,683 (-3.53%) |
187,400
|
162,800
|
193,800
|
4
|
0 |
2024/04/25 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
1以上 |
2024/04/24 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/23 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/22 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |