日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
N/A |
2024/05/14 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
N/A |
2024/05/13 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
N/A |
2024/05/12 | 290,500 | +2,234 (+0.77%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/11 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/10 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/09 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
1以上 |
2024/05/08 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/07 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/06 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/05 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/04 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/03 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/02 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/01 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/30 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/29 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/28 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/27 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/26 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/25 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/24 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/23 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/22 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/21 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/20 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/19 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/18 | 288,266 | +66 (+0.02%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/17 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/16 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |