日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 217,159 | +0 (+0.0%) |
209,000
|
142,055
|
308,000
|
27
|
N/A |
2024/05/19 | 217,159 | -2 (-0.0%) |
209,000
|
142,055
|
308,000
|
27
|
N/A |
2024/05/18 | 217,161 | +3,267 (+1.53%) |
209,000
|
142,088
|
308,000
|
27
|
N/A |
2024/05/17 | 213,894 | +4,325 (+2.06%) |
209,000
|
142,088
|
308,000
|
29
|
0 |
2024/05/16 | 209,569 | +1,329 (+0.64%) |
208,000
|
145,111
|
308,000
|
27
|
0 |
2024/05/15 | 208,240 | +1,584 (+0.77%) |
207,900
|
145,111
|
308,000
|
29
|
1以上 |
2024/05/14 | 206,656 | +2,549 (+1.25%) |
205,920
|
148,133
|
308,000
|
28
|
0 |
2024/05/13 | 204,107 | -116 (-0.06%) |
201,575
|
148,133
|
308,000
|
26
|
1以上 |
2024/05/12 | 204,223 | +0 (+0.0%) |
201,575
|
151,156
|
308,000
|
26
|
0 |
2024/05/11 | 204,223 | -4,533 (-2.17%) |
201,575
|
151,156
|
308,000
|
26
|
0 |
2024/05/10 | 208,756 | +4,417 (+2.16%) |
207,950
|
154,179
|
308,000
|
22
|
0 |
2024/05/09 | 204,339 | -9,724 (-4.54%) |
201,575
|
154,179
|
308,000
|
26
|
0 |
2024/05/08 | 214,063 | +0 (+0.0%) |
209,000
|
157,201
|
308,000
|
20
|
0 |
2024/05/07 | 214,063 | +1,506 (+0.71%) |
209,000
|
157,201
|
308,000
|
20
|
1以上 |
2024/05/06 | 212,557 | +1,670 (+0.79%) |
203,940
|
160,224
|
308,000
|
17
|
0 |
2024/05/05 | 210,887 | +7,394 (+3.63%) |
201,575
|
160,224
|
308,000
|
18
|
0 |
2024/05/04 | 203,493 | +3,936 (+1.97%) |
195,800
|
163,247
|
308,000
|
17
|
1以上 |
2024/05/03 | 199,557 | -159 (-0.08%) |
184,800
|
163,247
|
308,000
|
19
|
1以上 |
2024/05/02 | 199,716 | +0 (+0.0%) |
184,800
|
166,100
|
308,000
|
19
|
1以上 |
2024/05/01 | 199,716 | -170 (-0.09%) |
184,800
|
166,100
|
308,000
|
19
|
1以上 |
2024/04/30 | 199,886 | +913 (+0.46%) |
184,800
|
166,100
|
308,000
|
19
|
0 |
2024/04/29 | 198,973 | -1,061 (-0.53%) |
184,800
|
166,100
|
308,000
|
21
|
0 |
2024/04/28 | 200,034 | +898 (+0.45%) |
191,775
|
166,100
|
308,000
|
21
|
0 |
2024/04/27 | 199,136 | -387 (-0.19%) |
193,787
|
166,100
|
308,000
|
20
|
1以上 |
2024/04/26 | 199,523 | +0 (+0.0%) |
195,800
|
166,100
|
308,000
|
19
|
0 |
2024/04/25 | 199,523 | +1,993 (+1.01%) |
195,800
|
166,100
|
308,000
|
19
|
0 |
2024/04/24 | 197,530 | -5,382 (-2.65%) |
190,300
|
159,650
|
308,000
|
20
|
0 |
2024/04/23 | 202,912 | -523 (-0.26%) |
197,505
|
159,650
|
308,000
|
16
|
0 |
2024/04/22 | 203,435 | -465 (-0.23%) |
199,210
|
159,650
|
308,000
|
17
|
1以上 |
2024/04/21 | 203,900 | +0 (+0.0%) |
201,575
|
159,650
|
308,000
|
18
|
0 |