日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 183,466 | +616 (+0.34%) |
193,800
|
162,800
|
193,800
|
3
|
N/A |
2024/04/27 | 182,850 | +0 (+0.0%) |
187,400
|
162,800
|
193,800
|
4
|
N/A |
2024/04/26 | 182,850 | -6,683 (-3.53%) |
187,400
|
162,800
|
193,800
|
4
|
N/A |
2024/04/25 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
1以上 |
2024/04/24 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/23 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/22 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/21 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/20 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/19 | 189,533 | +8,533 (+4.71%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/18 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/17 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/16 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/15 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/14 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/13 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/12 | 181,000 | +5,467 (+3.11%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/11 | 175,533 | +2,733 (+1.58%) |
172,800
|
172,800
|
181,000
|
3
|
0 |
2024/04/10 | 172,800 | +1,600 (+0.93%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/04/09 | 171,200 | +0 (+0.0%) |
172,800
|
168,000
|
172,800
|
3
|
1以上 |
2024/04/08 | 171,200 | +3,543 (+2.11%) |
172,800
|
168,000
|
172,800
|
3
|
0 |
2024/04/07 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
1以上 |
2024/04/06 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/05 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
1以上 |
2024/04/04 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/03 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/02 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/01 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/03/31 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/03/30 | 167,657 | +2,057 (+1.24%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/03/29 | 165,600 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
5
|
0 |