日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/04/27 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/04/26 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/04/25 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/24 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/23 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/22 | 304,160 | -7,740 (-2.48%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/21 | 311,900 | +2,375 (+0.77%) |
333,800
|
258,000
|
336,800
|
7
|
0 |
2024/04/20 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/19 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/18 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
1以上 |
2024/04/17 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/16 | 309,525 | -7,360 (-2.32%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/15 | 316,885 | +7,365 (+2.38%) |
333,800
|
288,000
|
336,800
|
7
|
0 |
2024/04/14 | 309,520 | +14,320 (+4.85%) |
298,000
|
288,000
|
336,800
|
5
|
0 |
2024/04/13 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/12 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/11 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
1以上 |
2024/04/10 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/09 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/08 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/07 | 295,200 | -3,800 (-1.27%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/06 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/05 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/04 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/03 | 299,000 | -500 (-0.17%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/02 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/04/01 | 299,500 | +13,350 (+4.67%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/03/31 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/30 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/29 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
1以上 |