日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 296,750 | -7,410 (-2.44%) |
286,100
|
258,000
|
336,800
|
8
|
N/A |
2024/05/13 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/05/12 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/05/11 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
1以上 |
2024/05/10 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/09 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/08 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/07 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/06 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/05 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/04 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/03 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/02 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/01 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/30 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/29 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/28 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/27 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/26 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/25 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/24 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/23 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/22 | 304,160 | -7,740 (-2.48%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/21 | 311,900 | +2,375 (+0.77%) |
333,800
|
258,000
|
336,800
|
7
|
0 |
2024/04/20 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/19 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/18 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
1以上 |
2024/04/17 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/16 | 309,525 | -7,360 (-2.32%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/15 | 316,885 | +7,365 (+2.38%) |
333,800
|
288,000
|
336,800
|
7
|
0 |
2024/04/14 | 309,520 | +14,320 (+4.85%) |
298,000
|
288,000
|
336,800
|
5
|
0 |
2024/04/13 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/12 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/11 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
1以上 |
2024/04/10 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/09 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/08 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/07 | 295,200 | -3,800 (-1.27%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/06 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/05 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/04 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/03 | 299,000 | -500 (-0.17%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/02 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/04/01 | 299,500 | +13,350 (+4.67%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/03/31 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/30 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/29 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
1以上 |
2024/03/28 | 286,150 | +13,350 (+4.89%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/27 | 272,800 | +6,900 (+2.59%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/26 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/25 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/24 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
1以上 |
2024/03/23 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/22 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/21 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/20 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/19 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/18 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/17 | 265,900 | -6,900 (-2.53%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/15 | 272,800 | +6,900 (+2.59%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/14 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/13 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/12 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
1以上 |
2024/03/11 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/10 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/09 | 265,900 | -6,900 (-2.53%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/21 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/14 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/13 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
1以上 |
2024/02/12 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/11 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/10 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/09 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/08 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/07 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/06 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/05 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/04 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/03 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/02 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/01 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/31 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/30 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/29 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/28 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/27 | 291,000 | -18,966 (-6.12%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/26 | 309,966 | +0 (+0.0%) |
310,600
|
291,000
|
328,300
|
3
|
0 |
2024/01/25 | 309,966 | +0 (+0.0%) |
310,600
|
291,000
|
328,300
|
3
|
0 |
2024/01/24 | 309,966 | +0 (+0.0%) |
310,600
|
291,000
|
328,300
|
3
|
1以上 |
2024/01/23 | 309,966 | +10,943 (+3.66%) |
310,600
|
291,000
|
328,300
|
3
|
0 |
2024/01/22 | 299,023 | +2,006 (+0.68%) |
295,470
|
291,000
|
310,600
|
3
|
0 |
2024/01/21 | 297,017 | -8,208 (-2.69%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/20 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2024/01/19 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
1以上 |
2024/01/18 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2024/01/17 | 305,225 | +8,208 (+2.76%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2024/01/16 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/15 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/14 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/13 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/12 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/11 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/10 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/09 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/08 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/07 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/06 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/05 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/04 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/03 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/02 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/01 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |