日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
N/A |
2024/04/27 | 185,101 | -3,777 (-2.0%) |
186,840
|
159,650
|
195,800
|
6
|
N/A |
2024/04/26 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
N/A |
2024/04/25 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/24 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/23 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/22 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/21 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/20 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/19 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/18 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/17 | 188,878 | -7,630 (-3.88%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/16 | 196,508 | -2,099 (-1.06%) |
195,690
|
182,310
|
211,000
|
8
|
0 |
2024/04/15 | 198,607 | +0 (+0.0%) |
195,800
|
182,310
|
211,000
|
10
|
0 |
2024/04/14 | 198,607 | +0 (+0.0%) |
195,800
|
182,310
|
211,000
|
10
|
1以上 |
2024/04/13 | 198,607 | -1,810 (-0.9%) |
195,800
|
182,310
|
211,000
|
10
|
1以上 |
2024/04/12 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/11 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/10 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/09 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/08 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/07 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/06 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/05 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/04 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/03 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/02 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/01 | 200,417 | +2,279 (+1.15%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/03/31 | 198,138 | +2,525 (+1.29%) |
195,800
|
187,880
|
211,000
|
11
|
0 |
2024/03/30 | 195,613 | +0 (+0.0%) |
195,580
|
187,880
|
207,000
|
9
|
0 |
2024/03/29 | 195,613 | -27 (-0.01%) |
195,580
|
187,880
|
207,000
|
9
|
1以上 |