日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 191,120 | +520 (+0.27%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2023/12/30 | 190,600 | --- |
188,000
|
188,000
|
195,800
|
6
|
0 |
2023/12/27 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
N/A |
2023/12/26 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
N/A |
2023/12/25 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
N/A |
2023/12/24 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/23 | 187,797 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/22 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/21 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/20 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/19 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/18 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/17 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/16 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/15 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/14 | 187,797 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/13 | 187,797 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/12 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/11 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/10 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/09 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/08 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/07 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/06 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/05 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/04 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/03 | 187,716 | -47 (-0.03%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/02 | 187,763 | +47 (+0.03%) |
188,000
|
170,980
|
195,800
|
6
|
0 |
2023/12/01 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/11/30 | 187,797 | -2,428 (-1.28%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/11/29 | 190,225 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/28 | 190,225 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/27 | 190,225 | -890 (-0.47%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/26 | 191,115 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
5
|
0 |
2023/11/25 | 191,115 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
5
|
0 |
2023/11/24 | 191,115 | +890 (+0.47%) |
188,000
|
187,975
|
195,800
|
5
|
0 |
2023/11/23 | 190,225 | +2,230 (+1.19%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/22 | 187,995 | +4 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/21 | 187,991 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
3
|
0 |
2023/11/20 | 187,991 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
3
|
0 |
2023/11/19 | 187,991 | -4 (-0.0%) |
188,000
|
187,975
|
188,000
|
3
|
0 |
2023/11/18 | 187,995 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/17 | 187,995 | +4 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/16 | 187,991 | -4 (-0.0%) |
188,000
|
187,975
|
188,000
|
3
|
0 |
2023/11/15 | 187,995 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/14 | 187,995 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/13 | 187,995 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
1以上 |
2023/11/12 | 187,995 | +4 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/11 | 187,991 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
3
|
0 |
2023/11/10 | 187,991 | -4 (-0.0%) |
188,000
|
187,975
|
188,000
|
3
|
0 |
2023/11/09 | 187,995 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/08 | 187,995 | +0 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/07 | 187,995 | +20 (+0.01%) |
188,000
|
187,975
|
188,000
|
5
|
0 |
2023/11/06 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/11/05 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/11/04 | 187,975 | --- |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/11/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/10/31 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/10/30 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/29 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/28 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/22 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/18 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/07 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/10/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/30 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/29 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/28 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/27 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/26 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/22 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/16 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/15 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/09/14 | 188,000 | +6,267 (+3.45%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/09/13 | 181,733 | +0 (+0.0%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/09/12 | 181,733 | +3,133 (+1.75%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/09/11 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
1以上 |
2023/09/10 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
2023/09/09 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
2023/09/08 | 178,600 | +9,400 (+5.56%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
2023/09/07 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/09/06 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/09/05 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/09/04 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/09/03 | 169,200 | -9,400 (-5.26%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/09/02 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
2023/09/01 | 178,600 | -3,133 (-1.72%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
2023/08/31 | 181,733 | +0 (+0.0%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/08/30 | 181,733 | +0 (+0.0%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/08/29 | 181,733 | +0 (+0.0%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/08/28 | 181,733 | +0 (+0.0%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/08/27 | 181,733 | +12,533 (+7.41%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/08/26 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/08/25 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/08/24 | 169,200 | +0 (+0.0%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/08/23 | 169,200 | -12,533 (-6.9%) |
169,200
|
169,200
|
169,200
|
1
|
0 |
2023/08/22 | 181,733 | -6,267 (-3.33%) |
188,000
|
169,200
|
188,000
|
3
|
0 |
2023/08/21 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/08/20 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/08/19 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2023/08/18 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/17 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/16 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/15 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
1以上 |
2023/08/14 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/13 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/12 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
3
|
0 |
2023/08/11 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/10 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/09 | 188,000 | +12,753 (+7.28%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/08/08 | 175,247 | +0 (+0.0%) |
188,000
|
136,990
|
188,000
|
4
|
0 |
2023/08/07 | 175,247 | +6,000 (+3.55%) |
188,000
|
136,990
|
188,000
|
4
|
0 |
2023/08/06 | 169,247 | +0 (+0.0%) |
176,000
|
136,990
|
188,000
|
4
|
1以上 |
2023/08/05 | 169,247 | +0 (+0.0%) |
176,000
|
136,990
|
188,000
|
4
|
0 |
2023/08/04 | 169,247 | -3,751 (-2.17%) |
176,000
|
136,990
|
188,000
|
4
|
1以上 |
2023/08/03 | 172,998 | +0 (+0.0%) |
176,000
|
136,990
|
188,000
|
5
|
0 |
2023/08/02 | 172,998 | +0 (+0.0%) |
176,000
|
136,990
|
188,000
|
5
|
0 |
2023/08/01 | 172,998 | +0 (+0.0%) |
176,000
|
136,990
|
188,000
|
5
|
0 |
2023/07/31 | 172,998 | -2,500 (-1.42%) |
176,000
|
136,990
|
188,000
|
5
|
0 |
2023/07/30 | 175,498 | -2,582 (-1.45%) |
182,000
|
136,990
|
188,000
|
6
|
0 |
2023/07/29 | 178,080 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/28 | 178,080 | +3,307 (+1.89%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/27 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/26 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/25 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/24 | 174,773 | -3,307 (-1.86%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/23 | 178,080 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/22 | 178,080 | +9,920 (+5.9%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/21 | 168,160 | +0 (+0.0%) |
168,160
|
148,320
|
188,000
|
2
|
0 |
2023/07/20 | 168,160 | -6,613 (-3.78%) |
168,160
|
148,320
|
188,000
|
2
|
0 |
2023/07/19 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/18 | 174,773 | -3,307 (-1.86%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/17 | 178,080 | +3,307 (+1.89%) |
188,000
|
148,320
|
188,000
|
4
|
1以上 |
2023/07/16 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/15 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/14 | 174,773 | -3,307 (-1.86%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/13 | 178,080 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/12 | 178,080 | +3,307 (+1.89%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/11 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/10 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/09 | 174,773 | -3,307 (-1.86%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/08 | 178,080 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/07 | 178,080 | +9,920 (+5.9%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/06 | 168,160 | +0 (+0.0%) |
168,160
|
148,320
|
188,000
|
2
|
0 |
2023/07/05 | 168,160 | +0 (+0.0%) |
168,160
|
148,320
|
188,000
|
2
|
0 |
2023/07/04 | 168,160 | -9,920 (-5.57%) |
168,160
|
148,320
|
188,000
|
2
|
0 |
2023/07/03 | 178,080 | +3,307 (+1.89%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/07/02 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/07/01 | 174,773 | +0 (+0.0%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/06/30 | 174,773 | -3,307 (-1.86%) |
188,000
|
148,320
|
188,000
|
3
|
0 |
2023/06/29 | 178,080 | -1,416 (-0.79%) |
188,000
|
148,320
|
188,000
|
4
|
0 |
2023/06/28 | 179,496 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/27 | 179,496 | +2,835 (+1.6%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/26 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/25 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/24 | 176,661 | -2,835 (-1.58%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/23 | 179,496 | +2,835 (+1.6%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/22 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/21 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/20 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/19 | 176,661 | -2,835 (-1.58%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/18 | 179,496 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/17 | 179,496 | +2,835 (+1.6%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/16 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/15 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/14 | 176,661 | -2,835 (-1.58%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/13 | 179,496 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/12 | 179,496 | +2,835 (+1.6%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/11 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/10 | 176,661 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/09 | 176,661 | -2,835 (-1.58%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/06/08 | 179,496 | +0 (+0.0%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/07 | 179,496 | +8,504 (+4.97%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/06/06 | 170,992 | +0 (+0.0%) |
170,992
|
153,985
|
188,000
|
2
|
0 |
2023/06/05 | 170,992 | -9,676 (-5.36%) |
170,992
|
153,985
|
188,000
|
2
|
0 |
2023/06/04 | 180,668 | +0 (+0.0%) |
189,172
|
153,985
|
190,344
|
4
|
0 |
2023/06/03 | 180,668 | -1,466 (-0.8%) |
189,172
|
153,985
|
190,344
|
4
|
0 |
2023/06/02 | 182,134 | +0 (+0.0%) |
188,000
|
153,985
|
190,344
|
5
|
1以上 |
2023/06/01 | 182,134 | +5,473 (+3.1%) |
188,000
|
153,985
|
190,344
|
5
|
0 |
2023/05/31 | 176,661 | -2,835 (-1.58%) |
188,000
|
153,985
|
188,000
|
3
|
0 |
2023/05/30 | 179,496 | -1,416 (-0.78%) |
188,000
|
153,985
|
188,000
|
4
|
0 |
2023/05/29 | 180,912 | +2,342 (+1.31%) |
188,000
|
159,650
|
188,000
|
4
|
0 |
2023/05/28 | 178,570 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
5
|
0 |
2023/05/27 | 178,570 | +2,358 (+1.34%) |
188,000
|
159,650
|
188,000
|
5
|
0 |
2023/05/26 | 176,212 | +0 (+0.0%) |
178,600
|
159,650
|
188,000
|
4
|
1以上 |
2023/05/25 | 176,212 | +0 (+0.0%) |
178,600
|
159,650
|
188,000
|
4
|
0 |
2023/05/24 | 176,212 | -4,700 (-2.6%) |
178,600
|
159,650
|
188,000
|
4
|
0 |
2023/05/23 | 180,912 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
4
|
0 |
2023/05/22 | 180,912 | +2,362 (+1.32%) |
188,000
|
159,650
|
188,000
|
4
|
0 |
2023/05/21 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
2023/05/20 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
2023/05/19 | 178,550 | -2,362 (-1.31%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
2023/05/18 | 180,912 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
4
|
0 |
2023/05/17 | 180,912 | +7,087 (+4.08%) |
188,000
|
159,650
|
188,000
|
4
|
0 |
2023/05/16 | 173,825 | +0 (+0.0%) |
173,825
|
159,650
|
188,000
|
2
|
0 |
2023/05/15 | 173,825 | +0 (+0.0%) |
173,825
|
159,650
|
188,000
|
2
|
0 |
2023/05/14 | 173,825 | -4,725 (-2.65%) |
173,825
|
159,650
|
188,000
|
2
|
0 |
2023/05/13 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
N/A |
2023/05/12 | 178,550 | +4,725 (+2.72%) |
188,000
|
159,650
|
188,000
|
3
|
N/A |
2023/05/11 | 173,825 | +0 (+0.0%) |
173,825
|
159,650
|
188,000
|
2
|
N/A |