日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 184,812 | +0 (+0.0%) |
191,900
|
159,650
|
195,800
|
4
|
N/A |
2024/05/11 | 184,812 | -289 (-0.16%) |
191,900
|
159,650
|
195,800
|
4
|
N/A |
2024/05/10 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
N/A |
2024/05/09 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/08 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
1以上 |
2024/05/07 | 185,101 | -766 (-0.41%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/06 | 185,867 | +0 (+0.0%) |
188,000
|
159,650
|
195,800
|
7
|
0 |
2024/05/05 | 185,867 | +0 (+0.0%) |
188,000
|
159,650
|
195,800
|
7
|
0 |
2024/05/04 | 185,867 | +766 (+0.41%) |
188,000
|
159,650
|
195,800
|
7
|
1以上 |
2024/05/03 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/02 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/05/01 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/30 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/29 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/28 | 185,101 | +0 (+0.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/27 | 185,101 | -3,777 (-2.0%) |
186,840
|
159,650
|
195,800
|
6
|
0 |
2024/04/26 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/25 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/24 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/23 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/22 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/21 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/20 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/19 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/18 | 188,878 | +0 (+0.0%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/17 | 188,878 | -7,630 (-3.88%) |
186,840
|
182,310
|
195,800
|
6
|
0 |
2024/04/16 | 196,508 | -2,099 (-1.06%) |
195,690
|
182,310
|
211,000
|
8
|
0 |
2024/04/15 | 198,607 | +0 (+0.0%) |
195,800
|
182,310
|
211,000
|
10
|
0 |
2024/04/14 | 198,607 | +0 (+0.0%) |
195,800
|
182,310
|
211,000
|
10
|
1以上 |
2024/04/13 | 198,607 | -1,810 (-0.9%) |
195,800
|
182,310
|
211,000
|
10
|
1以上 |
2024/04/12 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/11 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/10 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/09 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/08 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/07 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/06 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/05 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/04 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/03 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/02 | 200,417 | +0 (+0.0%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/04/01 | 200,417 | +2,279 (+1.15%) |
195,800
|
188,000
|
211,000
|
9
|
0 |
2024/03/31 | 198,138 | +2,525 (+1.29%) |
195,800
|
187,880
|
211,000
|
11
|
0 |
2024/03/30 | 195,613 | +0 (+0.0%) |
195,580
|
187,880
|
207,000
|
9
|
0 |
2024/03/29 | 195,613 | -27 (-0.01%) |
195,580
|
187,880
|
207,000
|
9
|
1以上 |
2024/03/28 | 195,640 | +0 (+0.0%) |
195,580
|
188,000
|
207,000
|
9
|
0 |
2024/03/27 | 195,640 | +0 (+0.0%) |
195,580
|
188,000
|
207,000
|
9
|
0 |
2024/03/26 | 195,640 | +0 (+0.0%) |
195,580
|
188,000
|
207,000
|
9
|
1以上 |
2024/03/25 | 195,640 | +0 (+0.0%) |
195,580
|
188,000
|
207,000
|
9
|
0 |
2024/03/24 | 195,640 | +0 (+0.0%) |
195,580
|
188,000
|
207,000
|
9
|
0 |
2024/03/23 | 195,640 | +0 (+0.0%) |
195,580
|
188,000
|
207,000
|
9
|
0 |
2024/03/22 | 195,640 | +3,246 (+1.69%) |
195,580
|
188,000
|
207,000
|
9
|
0 |
2024/03/21 | 192,394 | +0 (+0.0%) |
195,580
|
188,000
|
195,800
|
7
|
0 |
2024/03/20 | 192,394 | +0 (+0.0%) |
195,580
|
188,000
|
195,800
|
7
|
0 |
2024/03/19 | 192,394 | -691 (-0.36%) |
195,580
|
188,000
|
195,800
|
7
|
0 |
2024/03/18 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/17 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/16 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/15 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/14 | 193,085 | +635 (+0.33%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/13 | 192,450 | +0 (+0.0%) |
191,900
|
188,000
|
198,000
|
8
|
0 |
2024/03/12 | 192,450 | -635 (-0.33%) |
191,900
|
188,000
|
198,000
|
8
|
0 |
2024/03/11 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
1以上 |
2024/03/10 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/09 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/08 | 193,085 | -848 (-0.44%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/07 | 193,933 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
6
|
0 |
2024/03/06 | 193,933 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
6
|
0 |
2024/03/05 | 193,933 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
6
|
0 |
2024/03/04 | 193,933 | +848 (+0.44%) |
195,800
|
188,000
|
198,000
|
6
|
0 |
2024/03/03 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/02 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/03/01 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/02/29 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/02/28 | 193,085 | +2,985 (+1.57%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/02/27 | 190,100 | +0 (+0.0%) |
191,900
|
169,200
|
198,000
|
8
|
0 |
2024/02/26 | 190,100 | +0 (+0.0%) |
191,900
|
169,200
|
198,000
|
8
|
0 |
2024/02/25 | 190,100 | +0 (+0.0%) |
191,900
|
169,200
|
198,000
|
8
|
1以上 |
2024/02/24 | 190,100 | +0 (+0.0%) |
191,900
|
169,200
|
198,000
|
8
|
0 |
2024/02/23 | 190,100 | -2,985 (-1.55%) |
191,900
|
169,200
|
198,000
|
8
|
0 |
2024/02/22 | 193,085 | +0 (+0.0%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/02/21 | 193,085 | +3,035 (+1.6%) |
195,800
|
188,000
|
198,000
|
7
|
0 |
2024/02/20 | 190,050 | +0 (+0.0%) |
191,900
|
168,800
|
198,000
|
8
|
0 |
2024/02/19 | 190,050 | +2,210 (+1.18%) |
191,900
|
168,800
|
198,000
|
8
|
0 |
2024/02/18 | 187,840 | +240 (+0.13%) |
188,000
|
168,800
|
198,000
|
10
|
1以上 |
2024/02/17 | 187,600 | +0 (+0.0%) |
187,500
|
168,800
|
198,000
|
14
|
0 |
2024/02/16 | 187,600 | -1,433 (-0.76%) |
187,500
|
168,800
|
198,000
|
14
|
1以上 |
2024/02/15 | 189,033 | +0 (+0.0%) |
188,000
|
168,800
|
198,000
|
12
|
1以上 |
2024/02/14 | 189,033 | +1,353 (+0.72%) |
188,000
|
168,800
|
198,000
|
12
|
0 |
2024/02/13 | 187,680 | +0 (+0.0%) |
187,500
|
168,800
|
198,000
|
10
|
0 |
2024/02/12 | 187,680 | +0 (+0.0%) |
187,500
|
168,800
|
198,000
|
10
|
0 |
2024/02/11 | 187,680 | +0 (+0.0%) |
187,500
|
168,800
|
198,000
|
10
|
0 |
2024/02/10 | 187,680 | +2,580 (+1.39%) |
187,500
|
168,800
|
198,000
|
10
|
0 |
2024/02/09 | 185,100 | +0 (+0.0%) |
187,000
|
168,800
|
188,000
|
8
|
0 |
2024/02/08 | 185,100 | +415 (+0.22%) |
187,000
|
168,800
|
188,000
|
8
|
0 |
2024/02/07 | 184,685 | +0 (+0.0%) |
187,000
|
168,800
|
188,000
|
7
|
0 |
2024/02/06 | 184,685 | +0 (+0.0%) |
187,000
|
168,800
|
188,000
|
7
|
0 |
2024/02/05 | 184,685 | +3,085 (+1.7%) |
187,000
|
168,800
|
188,000
|
7
|
0 |
2024/02/04 | 181,600 | -1,600 (-0.87%) |
188,000
|
168,800
|
188,000
|
3
|
0 |
2024/02/03 | 183,200 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
4
|
0 |
2024/02/02 | 183,200 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
4
|
0 |
2024/02/01 | 183,200 | -960 (-0.52%) |
188,000
|
168,800
|
188,000
|
4
|
0 |
2024/01/31 | 184,160 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
5
|
0 |
2024/01/30 | 184,160 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
5
|
0 |
2024/01/29 | 184,160 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
5
|
0 |
2024/01/28 | 184,160 | +2,560 (+1.41%) |
188,000
|
168,800
|
188,000
|
5
|
0 |
2024/01/27 | 181,600 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
3
|
0 |
2024/01/26 | 181,600 | +0 (+0.0%) |
188,000
|
168,800
|
188,000
|
3
|
0 |
2024/01/25 | 181,600 | -2,560 (-1.39%) |
188,000
|
168,800
|
188,000
|
3
|
0 |
2024/01/24 | 184,160 | -3,840 (-2.04%) |
188,000
|
168,800
|
188,000
|
5
|
0 |
2024/01/23 | 188,000 | -3,120 (-1.63%) |
188,000
|
188,000
|
188,000
|
4
|
0 |
2024/01/22 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/21 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/20 | 191,120 | +520 (+0.27%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/19 | 190,600 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
6
|
0 |
2024/01/18 | 190,600 | -520 (-0.27%) |
188,000
|
188,000
|
195,800
|
6
|
0 |
2024/01/17 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/16 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/15 | 191,120 | +520 (+0.27%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/14 | 190,600 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
6
|
0 |
2024/01/13 | 190,600 | -1,300 (-0.68%) |
188,000
|
188,000
|
195,800
|
6
|
0 |
2024/01/12 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/01/11 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/01/10 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/01/09 | 191,900 | +1,300 (+0.68%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/01/08 | 190,600 | -520 (-0.27%) |
188,000
|
188,000
|
195,800
|
6
|
0 |
2024/01/07 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/06 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/05 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/04 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/03 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/02 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2024/01/01 | 191,120 | +0 (+0.0%) |
188,000
|
188,000
|
195,800
|
5
|
0 |