日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 263,053 | -873 (-0.33%) |
256,666
|
208,000
|
327,800
|
7
|
N/A |
2024/04/27 | 263,926 | -3,667 (-1.37%) |
256,666
|
208,000
|
327,800
|
7
|
N/A |
2024/04/26 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
N/A |
2024/04/25 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/24 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/23 | 267,593 | -459 (-0.17%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/22 | 268,052 | +0 (+0.0%) |
238,332
|
208,000
|
327,800
|
5
|
0 |
2024/04/21 | 268,052 | -15,014 (-5.3%) |
238,332
|
208,000
|
327,800
|
5
|
0 |
2024/04/20 | 283,066 | +0 (+0.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/19 | 283,066 | +0 (+0.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/18 | 283,066 | +5,541 (+2.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/17 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/16 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/15 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
1以上 |
2024/04/14 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/13 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/12 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/11 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/10 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/09 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/08 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/07 | 277,525 | -815 (-0.29%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/06 | 278,340 | -815 (-0.29%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/31 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/30 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |