日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 261,918 | -2,037 (-0.77%) |
250,555
|
206,800
|
327,800
|
6
|
N/A |
2024/05/11 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
N/A |
2024/05/10 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
N/A |
2024/05/09 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/08 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/07 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/06 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/05 | 263,955 | -11,431 (-4.15%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/04 | 275,386 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
5
|
0 |
2024/05/03 | 275,386 | +12,333 (+4.69%) |
256,666
|
208,000
|
327,800
|
5
|
0 |
2024/05/02 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/05/01 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/30 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
1以上 |
2024/04/29 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/28 | 263,053 | -873 (-0.33%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/27 | 263,926 | -3,667 (-1.37%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/26 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/25 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/24 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/23 | 267,593 | -459 (-0.17%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/22 | 268,052 | +0 (+0.0%) |
238,332
|
208,000
|
327,800
|
5
|
0 |
2024/04/21 | 268,052 | -15,014 (-5.3%) |
238,332
|
208,000
|
327,800
|
5
|
0 |
2024/04/20 | 283,066 | +0 (+0.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/19 | 283,066 | +0 (+0.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/18 | 283,066 | +5,541 (+2.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/17 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/16 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/15 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
1以上 |
2024/04/14 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/13 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/12 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/11 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/10 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/09 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/08 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/07 | 277,525 | -815 (-0.29%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/06 | 278,340 | -815 (-0.29%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/31 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/30 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/28 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/27 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/26 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/25 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/24 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/23 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/22 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/21 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/20 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/19 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/18 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/17 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/16 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/15 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/14 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/13 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/12 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/11 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/10 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/09 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/08 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/07 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/06 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/28 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/27 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/26 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/25 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/24 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/23 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/22 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/21 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/20 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/19 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/18 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/17 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/16 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/15 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/14 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/13 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/12 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/11 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/10 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/09 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/08 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/07 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/06 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/31 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/30 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/28 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/27 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/26 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/25 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/24 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/23 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/22 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/21 | 279,155 | -6,356 (-2.23%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/20 | 285,511 | +0 (+0.0%) |
285,511
|
243,222
|
327,800
|
4
|
0 |
2024/01/19 | 285,511 | -5,805 (-1.99%) |
285,511
|
243,222
|
327,800
|
4
|
0 |
2024/01/18 | 291,316 | -5,806 (-1.95%) |
297,122
|
243,222
|
327,800
|
4
|
0 |
2024/01/17 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/16 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/15 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/14 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/13 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/12 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/11 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/10 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/09 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/08 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/07 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/06 | 297,122 | +91 (+0.03%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/05 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/04 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/03 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/02 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/01 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |