日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 183,472 | -1,030 (-0.56%) |
193,000
|
148,320
|
215,903
|
11
|
N/A |
2024/04/26 | 184,502 | -3,226 (-1.72%) |
193,000
|
159,650
|
215,903
|
11
|
N/A |
2024/04/25 | 187,728 | +0 (+0.0%) |
193,000
|
159,650
|
231,800
|
11
|
N/A |
2024/04/24 | 187,728 | -2,808 (-1.47%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
2024/04/23 | 190,536 | +3,422 (+1.83%) |
194,290
|
163,700
|
231,800
|
10
|
1以上 |
2024/04/22 | 187,114 | +2,484 (+1.35%) |
193,000
|
152,900
|
231,800
|
11
|
0 |
2024/04/21 | 184,630 | +761 (+0.41%) |
180,650
|
152,900
|
231,800
|
12
|
0 |
2024/04/20 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
2024/04/19 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
2024/04/18 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/17 | 183,869 | -440 (-0.24%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/16 | 184,309 | +10,554 (+6.07%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/15 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/14 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/13 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/12 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/11 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/10 | 173,755 | -2,346 (-1.33%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/09 | 176,101 | +0 (+0.0%) |
168,300
|
148,320
|
225,000
|
11
|
0 |
2024/04/08 | 176,101 | -800 (-0.45%) |
168,300
|
148,320
|
225,000
|
11
|
0 |
2024/04/07 | 176,901 | -1,215 (-0.68%) |
170,500
|
148,320
|
225,000
|
11
|
1以上 |
2024/04/06 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
2024/04/05 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
2024/04/04 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
1以上 |
2024/04/03 | 178,116 | +722 (+0.41%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
2024/04/02 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/04/01 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/03/31 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
1以上 |
2024/03/30 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/03/29 | 177,394 | -2,236 (-1.24%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/03/28 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |