日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 182,291 | -872 (-0.48%) |
184,800
|
142,655
|
198,000
|
13
|
1以上 |
2023/12/30 | 183,163 | --- |
184,800
|
153,985
|
198,000
|
13
|
0 |
2023/12/27 | 178,465 | +1,161 (+0.65%) |
176,000
|
141,680
|
198,000
|
11
|
N/A |
2023/12/26 | 177,304 | -11 (-0.01%) |
176,000
|
141,680
|
198,000
|
10
|
N/A |
2023/12/25 | 177,315 | +0 (+0.0%) |
176,000
|
141,680
|
198,000
|
10
|
N/A |
2023/12/24 | 177,315 | -3,960 (-2.18%) |
176,000
|
141,680
|
198,000
|
10
|
0 |
2023/12/23 | 181,275 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
9
|
0 |
2023/12/22 | 181,275 | +2,960 (+1.66%) |
176,000
|
153,985
|
198,000
|
9
|
0 |
2023/12/21 | 178,315 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/20 | 178,315 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/19 | 178,315 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
1以上 |
2023/12/18 | 178,315 | -760 (-0.42%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/17 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/16 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/15 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/14 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/13 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/12 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/11 | 179,075 | -5,308 (-2.88%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/10 | 184,383 | -413 (-0.22%) |
183,230
|
165,000
|
198,000
|
8
|
0 |
2023/12/09 | 184,796 | +0 (+0.0%) |
184,770
|
165,000
|
198,000
|
8
|
0 |
2023/12/08 | 184,796 | -2,828 (-1.51%) |
184,770
|
165,000
|
198,000
|
8
|
0 |
2023/12/07 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/06 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/05 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/04 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/03 | 187,624 | -817 (-0.43%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/02 | 188,441 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/01 | 188,441 | +3,389 (+1.83%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/11/30 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/29 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/28 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/27 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/26 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/25 | 185,052 | -63 (-0.03%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/24 | 185,115 | +5,105 (+2.84%) |
183,230
|
176,000
|
198,000
|
4
|
0 |
2023/11/23 | 180,010 | +0 (+0.0%) |
176,000
|
169,800
|
198,000
|
6
|
0 |
2023/11/22 | 180,010 | +0 (+0.0%) |
176,000
|
169,800
|
198,000
|
6
|
0 |
2023/11/21 | 180,010 | +0 (+0.0%) |
176,000
|
169,800
|
198,000
|
6
|
1以上 |
2023/11/20 | 180,010 | +4,459 (+2.54%) |
176,000
|
169,800
|
198,000
|
6
|
0 |
2023/11/19 | 175,551 | -959 (-0.54%) |
176,000
|
148,800
|
198,000
|
7
|
0 |
2023/11/18 | 176,510 | -1,342 (-0.75%) |
176,000
|
148,800
|
198,000
|
6
|
0 |
2023/11/17 | 177,852 | +0 (+0.0%) |
176,000
|
148,800
|
198,000
|
5
|
1以上 |
2023/11/16 | 177,852 | +0 (+0.0%) |
176,000
|
148,800
|
198,000
|
5
|
0 |
2023/11/15 | 177,852 | -2,633 (-1.46%) |
176,000
|
148,800
|
198,000
|
5
|
0 |
2023/11/14 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/13 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/12 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
1以上 |
2023/11/11 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/10 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/09 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/08 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/07 | 180,485 | +0 (+0.0%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/06 | 180,485 | -6,337 (-3.39%) |
183,230
|
148,800
|
198,000
|
6
|
0 |
2023/11/05 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/11/04 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/11/03 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/11/02 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/11/01 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/10/31 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/10/30 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/10/29 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/10/28 | 186,822 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/10/27 | 186,822 | -7,214 (-3.72%) |
190,460
|
176,000
|
198,000
|
5
|
0 |
2023/10/26 | 194,036 | +10,559 (+5.75%) |
193,650
|
190,460
|
198,000
|
3
|
0 |
2023/10/25 | 183,477 | +0 (+0.0%) |
192,055
|
151,800
|
198,000
|
4
|
0 |
2023/10/24 | 183,477 | +0 (+0.0%) |
192,055
|
151,800
|
198,000
|
4
|
0 |
2023/10/23 | 183,477 | +4,841 (+2.71%) |
192,055
|
151,800
|
198,000
|
4
|
1以上 |
2023/10/22 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/21 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/20 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/19 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/18 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/17 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/16 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/15 | 178,636 | +0 (+0.0%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/14 | 178,636 | +7,506 (+4.39%) |
190,460
|
151,800
|
193,650
|
3
|
0 |
2023/10/13 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/12 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/11 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/10 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/09 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/08 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/07 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/06 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/05 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/04 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/03 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/02 | 171,130 | -12,935 (-7.03%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/10/01 | 184,065 | +0 (+0.0%) |
193,730
|
151,800
|
197,000
|
4
|
0 |
2023/09/30 | 184,065 | +0 (+0.0%) |
193,730
|
151,800
|
197,000
|
4
|
0 |
2023/09/29 | 184,065 | +12,935 (+7.56%) |
193,730
|
151,800
|
197,000
|
4
|
1以上 |
2023/09/28 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/27 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/26 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/25 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/24 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/23 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/22 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/21 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/20 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/19 | 171,130 | +0 (+0.0%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/18 | 171,130 | +19,330 (+12.73%) |
171,130
|
151,800
|
190,460
|
2
|
0 |
2023/09/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/09/01 | 151,800 | -10,589 (-6.52%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/31 | 162,389 | +0 (+0.0%) |
167,684
|
151,800
|
167,684
|
3
|
0 |
2023/08/30 | 162,389 | +0 (+0.0%) |
167,684
|
151,800
|
167,684
|
3
|
0 |
2023/08/29 | 162,389 | +10,589 (+6.98%) |
167,684
|
151,800
|
167,684
|
3
|
1以上 |
2023/08/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/25 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/24 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/23 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/22 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/21 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/20 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/14 | 151,800 | -733 (-0.48%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2023/08/13 | 152,533 | -4,547 (-2.89%) |
152,900
|
151,800
|
152,900
|
3
|
0 |
2023/08/12 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/11 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
1以上 |
2023/08/10 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
1以上 |
2023/08/09 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/08 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/07 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/06 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/05 | 157,080 | +0 (+0.0%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/04 | 157,080 | +5,237 (+3.45%) |
152,900
|
151,800
|
163,900
|
5
|
0 |
2023/08/03 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/08/02 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/08/01 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
1以上 |
2023/07/31 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/07/30 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/07/29 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/07/28 | 151,843 | +0 (+0.0%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/07/27 | 151,843 | -869 (-0.57%) |
152,900
|
125,660
|
163,900
|
6
|
0 |
2023/07/26 | 152,712 | +0 (+0.0%) |
153,340
|
125,660
|
163,900
|
8
|
0 |
2023/07/25 | 152,712 | -1,416 (-0.92%) |
153,340
|
125,660
|
163,900
|
8
|
0 |
2023/07/24 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
1以上 |
2023/07/23 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/22 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/21 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/20 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/19 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/18 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/17 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/16 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/15 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/14 | 154,128 | +0 (+0.0%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/13 | 154,128 | +397 (+0.26%) |
153,340
|
136,990
|
163,900
|
8
|
0 |
2023/07/12 | 153,731 | +773 (+0.51%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/11 | 152,958 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
7
|
0 |
2023/07/10 | 152,958 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
7
|
0 |
2023/07/09 | 152,958 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
7
|
1以上 |
2023/07/08 | 152,958 | -773 (-0.5%) |
152,900
|
136,990
|
163,900
|
7
|
0 |
2023/07/07 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/06 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/05 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/04 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/03 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/02 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/07/01 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/30 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/29 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/28 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/27 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/26 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/25 | 153,731 | +0 (+0.0%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/24 | 153,731 | -1,889 (-1.21%) |
152,900
|
136,990
|
163,900
|
6
|
0 |
2023/06/23 | 155,620 | +1,803 (+1.17%) |
152,900
|
148,320
|
163,900
|
6
|
0 |
2023/06/22 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/21 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/20 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
1以上 |
2023/06/19 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/18 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/17 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/16 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/15 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/14 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/13 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/12 | 153,817 | +0 (+0.0%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/11 | 153,817 | -4,929 (-3.1%) |
152,900
|
140,800
|
165,000
|
7
|
0 |
2023/06/10 | 158,746 | +983 (+0.62%) |
152,900
|
140,800
|
176,000
|
9
|
0 |
2023/06/09 | 157,763 | -603 (-0.38%) |
152,900
|
140,800
|
176,000
|
11
|
0 |
2023/06/08 | 158,366 | +0 (+0.0%) |
153,890
|
140,800
|
176,000
|
12
|
1以上 |
2023/06/07 | 158,366 | +0 (+0.0%) |
153,890
|
140,800
|
176,000
|
12
|
1以上 |
2023/06/06 | 158,366 | +0 (+0.0%) |
153,890
|
140,800
|
176,000
|
12
|
1以上 |
2023/06/05 | 158,366 | -718 (-0.45%) |
153,890
|
140,800
|
176,000
|
12
|
0 |
2023/06/04 | 159,084 | +0 (+0.0%) |
154,880
|
140,800
|
176,000
|
13
|
0 |
2023/06/03 | 159,084 | +0 (+0.0%) |
154,880
|
140,800
|
176,000
|
13
|
0 |
2023/06/02 | 159,084 | +0 (+0.0%) |
154,880
|
140,800
|
176,000
|
13
|
1以上 |
2023/06/01 | 159,084 | -1,208 (-0.75%) |
154,880
|
140,800
|
176,000
|
13
|
0 |
2023/05/31 | 160,292 | +0 (+0.0%) |
159,940
|
140,800
|
176,000
|
14
|
0 |
2023/05/30 | 160,292 | +0 (+0.0%) |
159,940
|
140,800
|
176,000
|
14
|
0 |
2023/05/29 | 160,292 | +0 (+0.0%) |
159,940
|
140,800
|
176,000
|
14
|
1以上 |
2023/05/28 | 160,292 | +0 (+0.0%) |
159,940
|
140,800
|
176,000
|
14
|
0 |
2023/05/27 | 160,292 | +0 (+0.0%) |
159,940
|
140,800
|
176,000
|
14
|
0 |
2023/05/26 | 160,292 | -921 (-0.57%) |
159,940
|
140,800
|
176,000
|
14
|
0 |
2023/05/25 | 161,213 | +0 (+0.0%) |
165,000
|
140,800
|
176,000
|
13
|
0 |
2023/05/24 | 161,213 | +0 (+0.0%) |
165,000
|
140,800
|
176,000
|
13
|
0 |
2023/05/23 | 161,213 | +0 (+0.0%) |
165,000
|
140,800
|
176,000
|
13
|
0 |
2023/05/22 | 161,213 | +0 (+0.0%) |
165,000
|
140,800
|
176,000
|
13
|
0 |
2023/05/21 | 161,213 | +0 (+0.0%) |
165,000
|
140,800
|
176,000
|
13
|
0 |
2023/05/20 | 161,213 | -1,432 (-0.88%) |
165,000
|
140,800
|
176,000
|
13
|
0 |
2023/05/19 | 162,645 | +4,488 (+2.84%) |
165,000
|
140,800
|
176,000
|
11
|
0 |
2023/05/18 | 158,157 | -314 (-0.2%) |
152,900
|
140,800
|
173,800
|
7
|
0 |
2023/05/17 | 158,471 | +0 (+0.0%) |
152,900
|
140,800
|
173,800
|
7
|
0 |
2023/05/16 | 158,471 | +0 (+0.0%) |
152,900
|
140,800
|
173,800
|
7
|
0 |
2023/05/15 | 158,471 | +0 (+0.0%) |
152,900
|
140,800
|
173,800
|
7
|
0 |
2023/05/14 | 158,471 | +0 (+0.0%) |
152,900
|
140,800
|
173,800
|
7
|
0 |
2023/05/13 | 158,471 | +0 (+0.0%) |
152,900
|
140,800
|
173,800
|
7
|
N/A |
2023/05/12 | 158,471 | +0 (+0.0%) |
152,900
|
140,800
|
173,800
|
7
|
N/A |
2023/05/11 | 158,471 | -1,096 (-0.69%) |
152,900
|
140,800
|
173,800
|
7
|
N/A |
2023/05/10 | 159,567 | +0 (+0.0%) |
160,070
|
140,800
|
173,800
|
8
|
N/A |