日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 175,081 | -567 (-0.32%) |
167,083
|
148,320
|
198,000
|
11
|
N/A |
2024/05/09 | 175,648 | +0 (+0.0%) |
170,175
|
148,320
|
198,000
|
11
|
N/A |
2024/05/08 | 175,648 | -568 (-0.32%) |
170,175
|
148,320
|
198,000
|
11
|
N/A |
2024/05/07 | 176,216 | +0 (+0.0%) |
173,269
|
148,320
|
198,000
|
11
|
0 |
2024/05/06 | 176,216 | -567 (-0.32%) |
173,269
|
148,320
|
198,000
|
11
|
0 |
2024/05/05 | 176,783 | -400 (-0.23%) |
176,362
|
148,320
|
198,000
|
11
|
0 |
2024/05/04 | 177,183 | -567 (-0.32%) |
176,362
|
148,320
|
198,000
|
11
|
0 |
2024/05/03 | 177,750 | +0 (+0.0%) |
179,454
|
148,320
|
198,000
|
11
|
0 |
2024/05/02 | 177,750 | +3,269 (+1.87%) |
179,454
|
148,320
|
198,000
|
11
|
0 |
2024/05/01 | 174,481 | +0 (+0.0%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
2024/04/30 | 174,481 | -756 (-0.43%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
2024/04/29 | 175,237 | -3,698 (-2.07%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
2024/04/28 | 178,935 | -4,537 (-2.47%) |
185,641
|
148,320
|
198,000
|
11
|
0 |
2024/04/27 | 183,472 | -1,030 (-0.56%) |
193,000
|
148,320
|
215,903
|
11
|
0 |
2024/04/26 | 184,502 | -3,226 (-1.72%) |
193,000
|
159,650
|
215,903
|
11
|
1以上 |
2024/04/25 | 187,728 | +0 (+0.0%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
2024/04/24 | 187,728 | -2,808 (-1.47%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
2024/04/23 | 190,536 | +3,422 (+1.83%) |
194,290
|
163,700
|
231,800
|
10
|
1以上 |
2024/04/22 | 187,114 | +2,484 (+1.35%) |
193,000
|
152,900
|
231,800
|
11
|
0 |
2024/04/21 | 184,630 | +761 (+0.41%) |
180,650
|
152,900
|
231,800
|
12
|
0 |
2024/04/20 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
2024/04/19 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
2024/04/18 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/17 | 183,869 | -440 (-0.24%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/16 | 184,309 | +10,554 (+6.07%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
2024/04/15 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/14 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/13 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/12 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/11 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/10 | 173,755 | -2,346 (-1.33%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
2024/04/09 | 176,101 | +0 (+0.0%) |
168,300
|
148,320
|
225,000
|
11
|
0 |
2024/04/08 | 176,101 | -800 (-0.45%) |
168,300
|
148,320
|
225,000
|
11
|
0 |
2024/04/07 | 176,901 | -1,215 (-0.68%) |
170,500
|
148,320
|
225,000
|
11
|
1以上 |
2024/04/06 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
2024/04/05 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
2024/04/04 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
1以上 |
2024/04/03 | 178,116 | +722 (+0.41%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
2024/04/02 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/04/01 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/03/31 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
1以上 |
2024/03/30 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/03/29 | 177,394 | -2,236 (-1.24%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
2024/03/28 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
2024/03/27 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
2024/03/26 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
2024/03/25 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
2024/03/24 | 179,630 | -677 (-0.38%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
2024/03/23 | 180,307 | +0 (+0.0%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
2024/03/22 | 180,307 | +0 (+0.0%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
2024/03/21 | 180,307 | +0 (+0.0%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
2024/03/20 | 180,307 | +1,536 (+0.86%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
2024/03/19 | 178,771 | -1,029 (-0.57%) |
172,700
|
157,300
|
225,000
|
14
|
0 |
2024/03/18 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
0 |
2024/03/17 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
1以上 |
2024/03/16 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
1以上 |
2024/03/15 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
0 |
2024/03/14 | 179,800 | -1,400 (-0.77%) |
178,750
|
157,300
|
225,000
|
16
|
0 |
2024/03/13 | 181,200 | -942 (-0.52%) |
184,800
|
157,300
|
225,000
|
15
|
0 |
2024/03/12 | 182,142 | +0 (+0.0%) |
184,800
|
157,300
|
225,000
|
14
|
0 |
2024/03/11 | 182,142 | +0 (+0.0%) |
184,800
|
157,300
|
225,000
|
14
|
0 |
2024/03/10 | 182,142 | -315 (-0.17%) |
184,800
|
157,300
|
225,000
|
14
|
0 |
2024/03/09 | 182,457 | -314 (-0.17%) |
184,800
|
159,500
|
225,000
|
14
|
0 |
2024/03/08 | 182,771 | +3,891 (+2.18%) |
184,800
|
159,500
|
225,000
|
14
|
0 |
2024/03/07 | 178,880 | +0 (+0.0%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
2024/03/06 | 178,880 | +0 (+0.0%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
2024/03/05 | 178,880 | +0 (+0.0%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
2024/03/04 | 178,880 | -3,186 (-1.75%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
2024/03/03 | 182,066 | +0 (+0.0%) |
179,850
|
159,500
|
225,000
|
12
|
0 |
2024/03/02 | 182,066 | +0 (+0.0%) |
179,850
|
159,500
|
225,000
|
12
|
0 |
2024/03/01 | 182,066 | +8,311 (+4.78%) |
179,850
|
159,500
|
225,000
|
12
|
1以上 |
2024/02/29 | 173,755 | +0 (+0.0%) |
174,900
|
159,500
|
198,000
|
9
|
0 |
2024/02/28 | 173,755 | +0 (+0.0%) |
174,900
|
159,500
|
198,000
|
9
|
0 |
2024/02/27 | 173,755 | -2,408 (-1.37%) |
174,900
|
159,500
|
198,000
|
9
|
0 |
2024/02/26 | 176,163 | -400 (-0.23%) |
174,900
|
159,500
|
198,000
|
11
|
0 |
2024/02/25 | 176,563 | -200 (-0.11%) |
174,900
|
161,700
|
198,000
|
11
|
0 |
2024/02/24 | 176,763 | -200 (-0.11%) |
177,100
|
161,700
|
198,000
|
11
|
1以上 |
2024/02/23 | 176,963 | +2,230 (+1.28%) |
177,100
|
161,700
|
198,000
|
11
|
0 |
2024/02/22 | 174,733 | +0 (+0.0%) |
177,100
|
161,700
|
198,000
|
9
|
0 |
2024/02/21 | 174,733 | +2,075 (+1.2%) |
177,100
|
161,700
|
198,000
|
9
|
0 |
2024/02/20 | 172,658 | +0 (+0.0%) |
170,400
|
153,985
|
198,000
|
10
|
0 |
2024/02/19 | 172,658 | +0 (+0.0%) |
170,400
|
153,985
|
198,000
|
10
|
0 |
2024/02/18 | 172,658 | +493 (+0.29%) |
170,400
|
153,985
|
198,000
|
10
|
1以上 |
2024/02/17 | 172,165 | +0 (+0.0%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
2024/02/16 | 172,165 | +0 (+0.0%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
2024/02/15 | 172,165 | +0 (+0.0%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
2024/02/14 | 172,165 | -488 (-0.28%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
2024/02/13 | 172,653 | -3,169 (-1.8%) |
163,900
|
153,985
|
198,000
|
9
|
0 |
2024/02/12 | 175,822 | -280 (-0.16%) |
177,100
|
153,985
|
198,000
|
11
|
0 |
2024/02/11 | 176,102 | +0 (+0.0%) |
180,180
|
153,985
|
198,000
|
11
|
0 |
2024/02/10 | 176,102 | -2,756 (-1.54%) |
180,180
|
153,985
|
198,000
|
11
|
1以上 |
2024/02/09 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/08 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/07 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/06 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/05 | 178,858 | -611 (-0.34%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/04 | 179,469 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/03 | 179,469 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/02 | 179,469 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/02/01 | 179,469 | -489 (-0.27%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/01/31 | 179,958 | -3,062 (-1.67%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
2024/01/30 | 183,020 | -1,030 (-0.56%) |
185,680
|
153,985
|
198,000
|
11
|
0 |
2024/01/29 | 184,050 | +0 (+0.0%) |
185,680
|
165,315
|
198,000
|
11
|
0 |
2024/01/28 | 184,050 | -500 (-0.27%) |
185,680
|
165,315
|
198,000
|
11
|
1以上 |
2024/01/27 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/26 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/25 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/24 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/23 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/22 | 184,550 | -420 (-0.23%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/21 | 184,970 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/20 | 184,970 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/19 | 184,970 | -1,007 (-0.54%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
2024/01/18 | 185,977 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
12
|
0 |
2024/01/17 | 185,977 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
12
|
0 |
2024/01/16 | 185,977 | +1,888 (+1.03%) |
190,080
|
165,315
|
198,000
|
12
|
1以上 |
2024/01/15 | 184,089 | +1,156 (+0.63%) |
190,080
|
142,655
|
198,000
|
12
|
0 |
2024/01/14 | 182,933 | +989 (+0.54%) |
187,440
|
142,655
|
198,000
|
14
|
0 |
2024/01/13 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
1以上 |
2024/01/12 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
1以上 |
2024/01/11 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/10 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/09 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/08 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/07 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/06 | 181,944 | +962 (+0.53%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/05 | 180,982 | +0 (+0.0%) |
184,800
|
142,655
|
196,915
|
12
|
0 |
2024/01/04 | 180,982 | +0 (+0.0%) |
184,800
|
142,655
|
196,915
|
12
|
0 |
2024/01/03 | 180,982 | -1,309 (-0.72%) |
184,800
|
142,655
|
196,915
|
12
|
0 |
2024/01/02 | 182,291 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
2024/01/01 | 182,291 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |