日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
N/A |
2024/04/27 | 315,395 | +5,158 (+1.66%) |
328,800
|
250,800
|
330,800
|
11
|
N/A |
2024/04/26 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
N/A |
2024/04/25 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/24 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
1以上 |
2024/04/23 | 310,237 | +4,482 (+1.47%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/22 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/21 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/20 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/19 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/18 | 305,755 | -4,482 (-1.44%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/17 | 310,237 | -508 (-0.16%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/16 | 310,745 | -4,995 (-1.58%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/15 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
1以上 |
2024/04/14 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/13 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/12 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/11 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/10 | 315,740 | +3,012 (+0.96%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/09 | 312,728 | +0 (+0.0%) |
318,800
|
280,280
|
334,888
|
10
|
0 |
2024/04/08 | 312,728 | +3,393 (+1.1%) |
318,800
|
280,280
|
334,888
|
10
|
0 |
2024/04/07 | 309,335 | -666 (-0.21%) |
318,800
|
275,400
|
334,888
|
11
|
0 |
2024/04/06 | 310,001 | -667 (-0.21%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/05 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
1以上 |
2024/04/04 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/03 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/02 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/01 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/31 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/30 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/29 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |