日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 312,061 | -1,111 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
N/A |
2024/05/11 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
N/A |
2024/05/10 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
N/A |
2024/05/09 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/08 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/07 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/06 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/05 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/04 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/03 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/02 | 313,172 | -1,112 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/05/01 | 314,284 | -1,111 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/30 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/29 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/28 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/27 | 315,395 | +5,158 (+1.66%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/26 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/25 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/24 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
1以上 |
2024/04/23 | 310,237 | +4,482 (+1.47%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/22 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/21 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/20 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/19 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/18 | 305,755 | -4,482 (-1.44%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
2024/04/17 | 310,237 | -508 (-0.16%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/16 | 310,745 | -4,995 (-1.58%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
2024/04/15 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
1以上 |
2024/04/14 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/13 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/12 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/11 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/10 | 315,740 | +3,012 (+0.96%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
2024/04/09 | 312,728 | +0 (+0.0%) |
318,800
|
280,280
|
334,888
|
10
|
0 |
2024/04/08 | 312,728 | +3,393 (+1.1%) |
318,800
|
280,280
|
334,888
|
10
|
0 |
2024/04/07 | 309,335 | -666 (-0.21%) |
318,800
|
275,400
|
334,888
|
11
|
0 |
2024/04/06 | 310,001 | -667 (-0.21%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/05 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
1以上 |
2024/04/04 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/03 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/02 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/04/01 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/31 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/30 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/29 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/28 | 310,668 | -1,713 (-0.55%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
2024/03/27 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/26 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/25 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
1以上 |
2024/03/24 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/23 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/22 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/21 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/20 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/19 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/18 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/17 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/16 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/15 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/14 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/13 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/12 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/11 | 312,381 | -784 (-0.25%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
2024/03/10 | 313,165 | +0 (+0.0%) |
318,800
|
280,280
|
342,222
|
13
|
0 |
2024/03/09 | 313,165 | +0 (+0.0%) |
318,800
|
280,280
|
342,222
|
13
|
0 |
2024/03/08 | 313,165 | +1,540 (+0.49%) |
318,800
|
280,280
|
342,222
|
13
|
0 |
2024/03/07 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
2024/03/06 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
2024/03/05 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
1以上 |
2024/03/04 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
2024/03/03 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
2024/03/02 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
2024/03/01 | 311,625 | -6,269 (-1.97%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
2024/02/29 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/28 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/27 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/26 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/25 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/24 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/23 | 317,894 | +7,232 (+2.33%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
2024/02/22 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
2024/02/21 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
2024/02/20 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
1以上 |
2024/02/19 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
2024/02/18 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
2024/02/17 | 310,662 | -4,250 (-1.35%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
2024/02/16 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/15 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/14 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/13 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/12 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/11 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/10 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/09 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/08 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/07 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/06 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/05 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/04 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/03 | 314,912 | -4,083 (-1.28%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
2024/02/02 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/02/01 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/31 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/30 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/29 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/28 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/27 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/26 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/25 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/24 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/23 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/22 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/21 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/20 | 318,995 | +2,112 (+0.67%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
2024/01/19 | 316,883 | +2,533 (+0.81%) |
321,800
|
297,980
|
342,222
|
11
|
0 |
2024/01/18 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/17 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/16 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/15 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/14 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/13 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/12 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/11 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/10 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/09 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/08 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/07 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/06 | 314,350 | +22 (+0.01%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/05 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/04 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/03 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/02 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2024/01/01 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |