日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
N/A |
2024/05/11 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
N/A |
2024/05/10 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
N/A |
2024/05/09 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/08 | 189,533 | -4,267 (-2.2%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/05/07 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/06 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/05 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/04 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/03 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/02 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/05/01 | 193,800 | +0 (+0.0%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/04/30 | 193,800 | +10,334 (+5.63%) |
193,800
|
193,800
|
193,800
|
2
|
0 |
2024/04/29 | 183,466 | +0 (+0.0%) |
193,800
|
162,800
|
193,800
|
3
|
0 |
2024/04/28 | 183,466 | +616 (+0.34%) |
193,800
|
162,800
|
193,800
|
3
|
0 |
2024/04/27 | 182,850 | +0 (+0.0%) |
187,400
|
162,800
|
193,800
|
4
|
1以上 |
2024/04/26 | 182,850 | -6,683 (-3.53%) |
187,400
|
162,800
|
193,800
|
4
|
0 |
2024/04/25 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
1以上 |
2024/04/24 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/23 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/22 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/21 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/20 | 189,533 | +0 (+0.0%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/19 | 189,533 | +8,533 (+4.71%) |
193,800
|
181,000
|
193,800
|
3
|
0 |
2024/04/18 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/17 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/16 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/15 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/14 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/13 | 181,000 | +0 (+0.0%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/12 | 181,000 | +5,467 (+3.11%) |
181,000
|
181,000
|
181,000
|
1
|
0 |
2024/04/11 | 175,533 | +2,733 (+1.58%) |
172,800
|
172,800
|
181,000
|
3
|
0 |
2024/04/10 | 172,800 | +1,600 (+0.93%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/04/09 | 171,200 | +0 (+0.0%) |
172,800
|
168,000
|
172,800
|
3
|
1以上 |
2024/04/08 | 171,200 | +3,543 (+2.11%) |
172,800
|
168,000
|
172,800
|
3
|
0 |
2024/04/07 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
1以上 |
2024/04/06 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/05 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
1以上 |
2024/04/04 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/03 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/02 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/04/01 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/03/31 | 167,657 | +0 (+0.0%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/03/30 | 167,657 | +2,057 (+1.24%) |
165,000
|
165,000
|
172,800
|
7
|
0 |
2024/03/29 | 165,600 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
5
|
0 |
2024/03/28 | 165,600 | -2,400 (-1.43%) |
165,000
|
165,000
|
168,000
|
5
|
0 |
2024/03/27 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/26 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/23 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
1以上 |
2024/03/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/13 | 168,000 | -13,800 (-7.59%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/12 | 181,800 | +0 (+0.0%) |
181,800
|
181,800
|
181,800
|
2
|
0 |
2024/03/11 | 181,800 | +4,600 (+2.6%) |
181,800
|
181,800
|
181,800
|
2
|
0 |
2024/03/10 | 177,200 | +0 (+0.0%) |
181,800
|
168,000
|
181,800
|
3
|
1以上 |
2024/03/09 | 177,200 | +0 (+0.0%) |
181,800
|
168,000
|
181,800
|
3
|
0 |
2024/03/08 | 177,200 | +9,200 (+5.48%) |
181,800
|
168,000
|
181,800
|
3
|
1以上 |
2024/03/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/06 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/28 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/27 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
1以上 |
2024/02/26 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/25 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/24 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/23 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/22 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/21 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/20 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/19 | 159,650 | --- |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/30 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/29 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
1以上 |
2024/01/28 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/27 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/26 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/25 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/24 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/23 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/22 | 125,660 | --- |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/02 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/01/01 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
1以上 |