日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/13 | 371,590 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
4
|
N/A |
2024/06/12 | 371,590 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
4
|
N/A |
2024/06/11 | 371,590 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
4
|
N/A |
2024/06/10 | 371,590 | -8,810 (-2.32%) |
362,780
|
358,000
|
402,800
|
4
|
0 |
2024/06/09 | 380,400 | +0 (+0.0%) |
380,400
|
358,000
|
402,800
|
2
|
0 |
2024/06/08 | 380,400 | +5,874 (+1.57%) |
380,400
|
358,000
|
402,800
|
2
|
0 |
2024/06/07 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/06/06 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/06/05 | 374,526 | +4,131 (+1.12%) |
362,780
|
358,000
|
402,800
|
3
|
1以上 |
2024/06/04 | 370,395 | +0 (+0.0%) |
360,390
|
358,000
|
402,800
|
4
|
0 |
2024/06/03 | 370,395 | -4,131 (-1.1%) |
360,390
|
358,000
|
402,800
|
4
|
0 |
2024/06/02 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
1以上 |
2024/06/01 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/31 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/30 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/29 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/28 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/27 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/26 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/25 | 374,526 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/24 | 374,526 | -7,069 (-1.85%) |
362,780
|
358,000
|
402,800
|
3
|
0 |
2024/05/23 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/22 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/21 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
1以上 |
2024/05/20 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/19 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/18 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/17 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/16 | 381,595 | +3,763 (+1.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/15 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/14 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/13 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
N/A |
2024/05/12 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/11 | 377,832 | -3,763 (-0.99%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/10 | 381,595 | +3,763 (+1.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/09 | 377,832 | -3,763 (-0.99%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/08 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/07 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
N/A |
2024/05/06 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/05 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/04 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/03 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/02 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/01 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/30 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/29 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/28 | 381,595 | -6,271 (-1.62%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/27 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
N/A |
2024/04/26 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/25 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/24 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/23 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/22 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/21 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/20 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/19 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/18 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/17 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/16 | 387,866 | +29,866 (+8.34%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/13 | 358,000 | -23,866 (-6.25%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/12 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/11 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/10 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
1以上 |
2024/04/09 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/08 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/07 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/06 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/05 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/04 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/03 | 381,866 | -11,934 (-3.03%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/07 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/02 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/19 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/18 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
1以上 |
2024/02/17 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/16 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/15 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/14 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/13 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/12 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/11 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/10 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/09 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/08 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/07 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/06 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/05 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/04 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/03 | 342,000 | --- |
342,000
|
342,000
|
342,000
|
2
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |