日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 381,595 | +3,763 (+1.0%) |
382,790
|
358,000
|
402,800
|
4
|
N/A |
2024/05/15 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
N/A |
2024/05/14 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
N/A |
2024/05/13 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
1以上 |
2024/05/12 | 377,832 | +0 (+0.0%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/11 | 377,832 | -3,763 (-0.99%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/10 | 381,595 | +3,763 (+1.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/09 | 377,832 | -3,763 (-0.99%) |
362,780
|
358,000
|
402,800
|
5
|
0 |
2024/05/08 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/07 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
1以上 |
2024/05/06 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/05 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/04 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/03 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/02 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/01 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/30 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/29 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/28 | 381,595 | -6,271 (-1.62%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/27 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/26 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/25 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/24 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/23 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/22 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/21 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/20 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/19 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/18 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/17 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |