日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
N/A |
2024/05/05 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
N/A |
2024/05/04 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
N/A |
2024/05/03 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/02 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/05/01 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/30 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/29 | 381,595 | +0 (+0.0%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/28 | 381,595 | -6,271 (-1.62%) |
382,790
|
358,000
|
402,800
|
4
|
0 |
2024/04/27 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/26 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/25 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/24 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/23 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/22 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/21 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/20 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/19 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/18 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/17 | 387,866 | +0 (+0.0%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/16 | 387,866 | +29,866 (+8.34%) |
402,800
|
358,000
|
402,800
|
3
|
0 |
2024/04/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/13 | 358,000 | -23,866 (-6.25%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/12 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/11 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/10 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
1以上 |
2024/04/09 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/08 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/04/07 | 381,866 | +0 (+0.0%) |
393,800
|
358,000
|
393,800
|
3
|
0 |