日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 719,484 | +1,677 (+0.23%) |
699,800
|
648,000
|
849,800
|
18
|
N/A |
2024/05/20 | 717,807 | +5,765 (+0.81%) |
689,400
|
648,000
|
849,800
|
16
|
N/A |
2024/05/19 | 712,042 | +0 (+0.0%) |
679,000
|
619,800
|
849,800
|
17
|
N/A |
2024/05/18 | 712,042 | +0 (+0.0%) |
679,000
|
619,800
|
849,800
|
17
|
0 |
2024/05/17 | 712,042 | -4,290 (-0.6%) |
679,000
|
619,800
|
849,800
|
17
|
1以上 |
2024/05/16 | 716,332 | +2,926 (+0.41%) |
699,800
|
619,800
|
849,800
|
19
|
0 |
2024/05/15 | 713,406 | +5,402 (+0.76%) |
689,400
|
619,800
|
849,800
|
20
|
0 |
2024/05/14 | 708,004 | +0 (+0.0%) |
679,000
|
599,980
|
849,800
|
21
|
1以上 |
2024/05/13 | 708,004 | +0 (+0.0%) |
679,000
|
599,980
|
849,800
|
21
|
1以上 |
2024/05/12 | 708,004 | +0 (+0.0%) |
679,000
|
599,980
|
849,800
|
21
|
1以上 |
2024/05/11 | 708,004 | -5,402 (-0.76%) |
679,000
|
599,980
|
849,800
|
21
|
0 |
2024/05/10 | 713,406 | +7,306 (+1.03%) |
689,400
|
619,800
|
849,800
|
20
|
0 |
2024/05/09 | 706,100 | +0 (+0.0%) |
679,000
|
559,980
|
849,800
|
21
|
0 |
2024/05/08 | 706,100 | -1,426 (-0.2%) |
679,000
|
559,980
|
849,800
|
21
|
0 |
2024/05/07 | 707,526 | +1,294 (+0.18%) |
699,800
|
559,980
|
849,800
|
22
|
1以上 |
2024/05/06 | 706,232 | +0 (+0.0%) |
695,900
|
559,980
|
849,800
|
24
|
0 |
2024/05/05 | 706,232 | +2,941 (+0.42%) |
695,900
|
559,980
|
849,800
|
24
|
1以上 |
2024/05/04 | 703,291 | +4,189 (+0.6%) |
692,000
|
559,980
|
849,800
|
26
|
1以上 |
2024/05/03 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
0 |
2024/05/02 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
1以上 |
2024/05/01 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
1以上 |
2024/04/30 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
0 |
2024/04/29 | 699,102 | -4,589 (-0.65%) |
692,000
|
559,980
|
849,800
|
27
|
0 |
2024/04/28 | 703,691 | +0 (+0.0%) |
692,000
|
590,190
|
849,800
|
26
|
0 |
2024/04/27 | 703,691 | -1,307 (-0.19%) |
692,000
|
590,190
|
849,800
|
26
|
0 |
2024/04/26 | 704,998 | +0 (+0.0%) |
692,000
|
599,980
|
849,800
|
26
|
0 |
2024/04/25 | 704,998 | -11,286 (-1.58%) |
692,000
|
599,980
|
849,800
|
26
|
0 |
2024/04/24 | 716,284 | +12,230 (+1.74%) |
692,000
|
599,980
|
866,800
|
28
|
0 |
2024/04/23 | 704,054 | -2,885 (-0.41%) |
688,000
|
599,980
|
866,800
|
27
|
0 |
2024/04/22 | 706,939 | +6,144 (+0.88%) |
692,000
|
599,980
|
866,800
|
25
|
1以上 |