日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 778,400 | -19,100 (-2.39%) |
769,000
|
735,000
|
831,600
|
6
|
N/A |
2024/05/14 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
N/A |
2024/05/13 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
N/A |
2024/05/12 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
1以上 |
2024/05/11 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/10 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/09 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/08 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/07 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/06 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/05 | 797,500 | +0 (+0.0%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/04 | 797,500 | -9,500 (-1.18%) |
783,400
|
735,000
|
854,800
|
8
|
0 |
2024/05/03 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/05/02 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/05/01 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/30 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/29 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/28 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/27 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/26 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/25 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/24 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/23 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/22 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/21 | 807,000 | +4,920 (+0.61%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/20 | 802,080 | -1,070 (-0.13%) |
797,800
|
735,000
|
854,800
|
5
|
0 |
2024/04/19 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/18 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/17 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/16 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |