日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
N/A |
2024/04/26 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
N/A |
2024/04/25 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
N/A |
2024/04/24 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/23 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/22 | 807,000 | +0 (+0.0%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/21 | 807,000 | +4,920 (+0.61%) |
814,700
|
735,000
|
854,800
|
6
|
0 |
2024/04/20 | 802,080 | -1,070 (-0.13%) |
797,800
|
735,000
|
854,800
|
5
|
0 |
2024/04/19 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/18 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/17 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/16 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/15 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/14 | 803,150 | +0 (+0.0%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/13 | 803,150 | +11,030 (+1.39%) |
811,400
|
735,000
|
854,800
|
4
|
0 |
2024/04/12 | 792,120 | +7,354 (+0.94%) |
768,000
|
735,000
|
854,800
|
5
|
0 |
2024/04/11 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/10 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
1以上 |
2024/04/09 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
1以上 |
2024/04/08 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/07 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/06 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/05 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/04 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/03 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/02 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/04/01 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/03/31 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/03/30 | 784,766 | +0 (+0.0%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/03/29 | 784,766 | +35,016 (+4.67%) |
758,000
|
735,000
|
854,800
|
6
|
0 |
2024/03/28 | 749,750 | +0 (+0.0%) |
748,000
|
735,000
|
768,000
|
4
|
0 |